Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 2:11PM >>   ABB 5767.45 [ -2.10 ]ACC 1991 [ -0.44 ]AMBUJA CEM 586.2 [ 0.18 ]ASIAN PAINTS 2442.95 [ -0.32 ]AXIS BANK 1171.5 [ 0.60 ]BAJAJ AUTO 8081 [ -2.40 ]BANKOFBARODA 237.5 [ -0.54 ]BHARTI AIRTE 1919.05 [ -2.34 ]BHEL 259.15 [ -0.80 ]BPCL 345.45 [ -1.50 ]BRITANIAINDS 5727.3 [ -2.61 ]CIPLA 1480.95 [ 0.25 ]COAL INDIA 381.35 [ -0.72 ]COLGATEPALMO 2380.1 [ -1.25 ]DABUR INDIA 527.65 [ 1.01 ]DLF 817.6 [ -1.62 ]DRREDDYSLAB 1258.55 [ -0.05 ]GAIL 182.25 [ -1.86 ]GRASIM INDS 2766 [ -0.32 ]HCLTECHNOLOG 1639.5 [ -1.43 ]HDFC BANK 1984.55 [ -1.09 ]HEROMOTOCORP 4233.15 [ -2.02 ]HIND.UNILEV 2524.05 [ 4.77 ]HINDALCO 673.6 [ -0.20 ]ICICI BANK 1419.6 [ -0.34 ]INDIANHOTELS 736.45 [ -0.88 ]INDUSINDBANK 855.65 [ 0.35 ]INFOSYS 1596.4 [ -1.26 ]ITC LTD 417 [ 0.02 ]JINDALSTLPOW 935.15 [ -0.99 ]KOTAK BANK 2216.45 [ -0.11 ]L&T 3545 [ -0.82 ]LUPIN 1898.6 [ 0.15 ]MAH&MAH 3088.55 [ -2.32 ]MARUTI SUZUK 12550.65 [ -0.77 ]MTNL 48.46 [ -1.24 ]NESTLE 2410.4 [ 0.39 ]NIIT 127 [ -0.55 ]NMDC 69.21 [ 0.86 ]NTPC 342.55 [ 0.37 ]ONGC 241.6 [ -0.58 ]PNB 110.6 [ 0.82 ]POWER GRID 298.15 [ -0.33 ]RIL 1492.8 [ -1.61 ]SBI 809 [ 0.12 ]SESA GOA 442.1 [ 0.72 ]SHIPPINGCORP 221.25 [ -1.05 ]SUNPHRMINDS 1673.65 [ 0.63 ]TATA CHEM 907.4 [ -1.96 ]TATA GLOBAL 1081.6 [ -0.57 ]TATA MOTORS 685.1 [ -1.50 ]TATA STEEL 159.75 [ -0.56 ]TATAPOWERCOM 398.1 [ -0.43 ]TCS 3269.6 [ -3.33 ]TECH MAHINDR 1585.1 [ -0.94 ]ULTRATECHCEM 12490 [ -0.10 ]UNITED SPIRI 1367 [ -1.23 ]WIPRO 259.35 [ -2.17 ]ZEETELEFILMS 138.3 [ -2.54 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532864ISIN: INE189I01024INDUSTRY: Castings/Foundry

BSE   ` 139.45   Open: 141.05   Today's Range 139.45
142.95
-3.05 ( -2.19 %) Prev Close: 142.50 52 Week Range 78.00
157.40
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 157.40 26/07/2024 78.00 19/03/2025
NSE 158.00 26/07/2024 78.55 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/2025148.4007/07/2025137.6508/07/2025
04/07/2025153.5503/07/2025144.0002/07/2025
27/06/2025154.9027/06/2025135.3023/06/2025
20/06/2025152.1518/06/2025130.6016/06/2025
13/06/2025139.0012/06/2025128.4013/06/2025
06/06/2025139.9004/06/2025126.5504/06/2025
30/05/2025144.5226/05/2025133.1227/05/2025
23/05/2025138.9223/05/2025115.9821/05/2025
16/05/2025134.6516/05/202586.2712/05/2025
09/05/202588.8305/05/202580.5509/05/2025
02/05/202589.9729/04/202584.8602/05/2025
25/04/202598.0022/04/202587.6225/04/2025
17/04/202593.1017/04/202586.4415/04/2025
11/04/202587.3711/04/202580.3707/04/2025
04/04/202593.2504/04/202582.3401/04/2025
28/03/202595.0624/03/202582.3028/03/2025
21/03/202595.5019/03/202578.0019/03/2025
13/03/202591.0010/03/202579.6013/03/2025
07/03/202597.1103/03/202582.0004/03/2025
28/02/2025107.9024/02/202594.5528/02/2025
21/02/2025111.0017/02/2025101.0018/02/2025
14/02/2025112.9013/02/2025103.5012/02/2025
07/02/2025112.7506/02/2025103.9503/02/2025
01/02/2025114.5030/01/202597.6528/01/2025
24/01/2025114.6023/01/2025106.3524/01/2025
17/01/2025115.0014/01/2025106.4513/01/2025
10/01/2025127.5006/01/2025109.6010/01/2025
03/01/2025129.0001/01/2025120.2031/12/2024
31/12/2024127.0030/12/2024120.2031/12/2024
27/12/2024129.3023/12/2024121.4527/12/2024
20/12/2024133.2016/12/2024125.8020/12/2024
13/12/2024133.2010/12/2024124.9513/12/2024
06/12/2024128.6506/12/2024114.6502/12/2024
29/11/2024118.5028/11/2024111.0025/11/2024
22/11/2024115.0519/11/2024107.0018/11/2024
14/11/2024122.3511/11/2024104.6513/11/2024
08/11/2024128.8007/11/2024118.0504/11/2024
01/11/2024120.4531/10/2024105.0028/10/2024
25/10/2024126.6521/10/2024106.0025/10/2024
18/10/2024129.7014/10/2024121.5518/10/2024
11/10/2024132.9007/10/2024122.1008/10/2024
04/10/2024142.0030/09/2024128.6504/10/2024
27/09/2024148.2523/09/2024136.6525/09/2024
20/09/2024145.1020/09/2024130.0017/09/2024
13/09/2024147.7510/09/2024132.0013/09/2024
06/09/2024148.7502/09/2024139.5006/09/2024
30/08/2024153.9028/08/2024135.0030/08/2024
23/08/2024146.1522/08/2024141.9519/08/2024
16/08/2024145.7012/08/2024138.1514/08/2024
09/08/2024150.0007/08/2024127.9505/08/2024
02/08/2024152.9029/07/2024144.0002/08/2024
26/07/2024157.4026/07/2024137.0022/07/2024
19/07/2024151.4016/07/2024142.4019/07/2024
12/07/2024154.9510/07/2024148.1010/07/2024