open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 2:46PM >>   ABB 5100 [ -5.51 ]ACC 1791 [ -0.18 ]AMBUJA CEM 606.65 [ -0.39 ]ASIAN PAINTS 2449 [ 0.80 ]AXIS BANK 1065.25 [ 0.25 ]BAJAJ AUTO 8192 [ 1.89 ]BANKOFBARODA 241.05 [ 2.53 ]BHARTI AIRTE 1917.25 [ 1.71 ]BHEL 240.2 [ 3.71 ]BPCL 317.1 [ -0.16 ]BRITANIAINDS 5777.95 [ -0.43 ]CIPLA 1516.15 [ 1.00 ]COAL INDIA 374.4 [ 0.54 ]COLGATEPALMO 2257.7 [ 0.06 ]DABUR INDIA 530.75 [ -0.58 ]DLF 790.25 [ 1.69 ]DRREDDYSLAB 1229.05 [ 0.77 ]GAIL 174.8 [ 0.29 ]GRASIM INDS 2783 [ 2.23 ]HCLTECHNOLOG 1470.75 [ 1.23 ]HDFC BANK 1991.5 [ -1.03 ]HEROMOTOCORP 4495.05 [ 4.23 ]HIND.UNILEV 2541.95 [ -0.37 ]HINDALCO 686.05 [ 2.06 ]ICICI BANK 1463.05 [ -0.57 ]INDIANHOTELS 751.3 [ 1.41 ]INDUSINDBANK 802.3 [ 2.37 ]INFOSYS 1479.5 [ 0.61 ]ITC LTD 416.7 [ 0.05 ]JINDALSTLPOW 980.65 [ 3.77 ]KOTAK BANK 1998.45 [ 0.32 ]L&T 3630 [ 1.12 ]LUPIN 1881.65 [ 0.87 ]MAH&MAH 3201 [ 1.29 ]MARUTI SUZUK 12344.55 [ 0.37 ]MTNL 45.44 [ -0.57 ]NESTLE 2281.1 [ 0.23 ]NIIT 119.75 [ 5.55 ]NMDC 71.82 [ 1.96 ]NTPC 331.65 [ 0.24 ]ONGC 234.85 [ -0.84 ]PNB 104.7 [ 1.50 ]POWER GRID 287.95 [ -1.12 ]RIL 1412.5 [ 1.36 ]SBI 795.4 [ 0.18 ]SESA GOA 431.3 [ 1.64 ]SHIPPINGCORP 211.6 [ 0.52 ]SUNPHRMINDS 1646.15 [ 1.05 ]TATA CHEM 971.7 [ 1.61 ]TATA GLOBAL 1073.9 [ 0.36 ]TATA MOTORS 653.4 [ 0.72 ]TATA STEEL 159.3 [ 4.12 ]TATAPOWERCOM 387.1 [ -0.57 ]TCS 3064.5 [ 2.04 ]TECH MAHINDR 1469.45 [ 2.12 ]ULTRATECHCEM 12280.75 [ 1.45 ]UNITED SPIRI 1333.2 [ 0.82 ]WIPRO 246.1 [ 1.36 ]ZEETELEFILMS 119.15 [ 2.41 ] BSE NSE
De Neers Tools Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

ISIN: INE0JWV01011INDUSTRY: Castings/Foundry

NSE   ` 303.10   Open: 304.95   Today's Range 303.10
313.00
-0.90 ( -0.30 %) Prev Close: 304.00 52 Week Range 175.00
374.80
 
 
No Record Found
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion