Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB 5751.85 [ -2.37 ]ACC 1981.35 [ -0.92 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2439.6 [ -0.46 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.85 [ -1.67 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1485.05 [ 0.52 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1254 [ -0.41 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.9 [ -0.60 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.7 [ 0.71 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 938.5 [ -0.64 ]KOTAK BANK 2219.8 [ 0.04 ]L&T 3540.55 [ -0.95 ]LUPIN 1892.7 [ -0.16 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12577.5 [ -0.56 ]MTNL 48.6 [ -0.96 ]NESTLE 2402.4 [ 0.06 ]NIIT 126.8 [ -0.70 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.85 [ -0.47 ]PNB 110.05 [ 0.32 ]POWER GRID 298.6 [ -0.18 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1672.5 [ 0.56 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1076.9 [ -1.01 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1603 [ 0.18 ]ULTRATECHCEM 12493.75 [ -0.07 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500493ISIN: INE465A01025INDUSTRY: Forgings

BSE   ` 1214.05   Open: 1229.80   Today's Range 1211.30
1235.85
-19.90 ( -1.64 %) Prev Close: 1233.95 52 Week Range 919.10
1770.45
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,770.45 01/08/2024 919.10 07/04/2025
NSE 1,771.20 01/08/2024 919.10 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/20251,322.8507/07/20251,211.3011/07/2025
04/07/20251,336.1003/07/20251,260.0503/07/2025
27/06/20251,324.3527/06/20251,271.0025/06/2025
20/06/20251,325.0518/06/20251,270.0020/06/2025
13/06/20251,362.8510/06/20251,274.4513/06/2025
06/06/20251,299.4006/06/20251,228.9502/06/2025
30/05/20251,276.9529/05/20251,235.0527/05/2025
23/05/20251,279.1519/05/20251,218.3522/05/2025
16/05/20251,269.9016/05/20251,173.2512/05/2025
09/05/20251,176.4009/05/20251,080.1506/05/2025
02/05/20251,155.9529/04/20251,071.0528/04/2025
25/04/20251,143.8024/04/20251,067.6021/04/2025
17/04/20251,091.8516/04/20251,039.3515/04/2025
11/04/20251,018.9511/04/2025919.1007/04/2025
04/04/20251,178.6001/04/20251,014.2004/04/2025
28/03/20251,227.9525/03/20251,131.5527/03/2025
21/03/20251,213.3521/03/20251,033.0517/03/2025
13/03/20251,109.8513/03/20251,032.0013/03/2025
07/03/20251,098.5007/03/20251,002.9003/03/2025
28/02/20251,054.5025/02/20251,001.8028/02/2025
21/02/20251,103.9520/02/20251,049.3519/02/2025
14/02/20251,148.6010/02/20251,047.2513/02/2025
07/02/20251,198.9004/02/20251,124.0003/02/2025
01/02/20251,248.8001/02/20251,150.0001/02/2025
24/01/20251,243.2024/01/20251,187.0022/01/2025
17/01/20251,222.5016/01/20251,168.3513/01/2025
10/01/20251,300.9506/01/20251,204.1010/01/2025
03/01/20251,323.8502/01/20251,279.5031/12/2024
31/12/20241,314.7530/12/20241,279.5031/12/2024
27/12/20241,346.0027/12/20241,272.4523/12/2024
20/12/20241,374.9517/12/20241,274.0020/12/2024
13/12/20241,384.9512/12/20241,318.8513/12/2024
06/12/20241,397.7505/12/20241,305.3502/12/2024
29/11/20241,359.7528/11/20241,310.2026/11/2024
22/11/20241,355.1019/11/20241,287.6018/11/2024
14/11/20241,418.4511/11/20241,302.5514/11/2024
08/11/20241,487.9007/11/20241,396.7504/11/2024
01/11/20241,441.1031/10/20241,341.4029/10/2024
25/10/20241,495.0021/10/20241,391.0025/10/2024
18/10/20241,504.4514/10/20241,443.3517/10/2024
11/10/20241,529.9510/10/20241,425.0007/10/2024
04/10/20241,551.3503/10/20241,460.1004/10/2024
27/09/20241,625.5023/09/20241,502.7026/09/2024
20/09/20241,623.7016/09/20241,533.6519/09/2024
13/09/20241,628.5013/09/20241,525.0009/09/2024
06/09/20241,629.4005/09/20241,545.6502/09/2024
30/08/20241,646.9527/08/20241,556.2529/08/2024
23/08/20241,647.3022/08/20241,551.5020/08/2024
16/08/20241,625.0512/08/20241,554.4014/08/2024
09/08/20241,654.1009/08/20241,511.1506/08/2024
02/08/20241,770.4501/08/20241,648.0002/08/2024
26/07/20241,693.4026/07/20241,499.9523/07/2024
19/07/20241,669.9518/07/20241,575.0019/07/2024