Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 18, 2025 - 11:06AM >>   ABB 5429.95 [ 0.82 ]ACC 1863.95 [ 0.38 ]AMBUJA CEM 583.05 [ 0.11 ]ASIAN PAINTS 2495.85 [ 0.08 ]AXIS BANK 1128.6 [ 0.23 ]BAJAJ AUTO 9074.95 [ -0.13 ]BANKOFBARODA 250.15 [ 1.75 ]BHARTI AIRTE 1931 [ -0.52 ]BHEL 233.7 [ -0.23 ]BPCL 323.9 [ 0.14 ]BRITANIAINDS 6107.4 [ 0.24 ]CIPLA 1569.45 [ 0.65 ]COAL INDIA 397.55 [ -0.51 ]COLGATEPALMO 2362.4 [ 0.64 ]DABUR INDIA 535.95 [ 0.09 ]DLF 787.85 [ 0.27 ]DRREDDYSLAB 1312.7 [ 0.13 ]GAIL 181.65 [ 0.03 ]GRASIM INDS 2870.75 [ 0.22 ]HCLTECHNOLOG 1492.05 [ 0.73 ]HDFC BANK 976 [ 0.99 ]HEROMOTOCORP 5373.05 [ 0.42 ]HIND.UNILEV 2602.45 [ 1.35 ]HINDALCO 746.8 [ -0.42 ]ICICI BANK 1423.55 [ 0.33 ]INDIANHOTELS 789.35 [ 1.17 ]INDUSINDBANK 740.75 [ 0.27 ]INFOSYS 1547.15 [ 1.59 ]ITC LTD 411.95 [ 0.65 ]JINDALSTLPOW 1033.95 [ 0.04 ]KOTAK BANK 2053.2 [ 0.14 ]L&T 3694.5 [ 0.26 ]LUPIN 2033.45 [ 0.11 ]MAH&MAH 3635.65 [ 0.06 ]MARUTI SUZUK 15877.5 [ 0.49 ]MTNL 45.62 [ 0.84 ]NESTLE 1210.75 [ 0.54 ]NIIT 112.9 [ 0.76 ]NMDC 76.15 [ 0.65 ]NTPC 337 [ 0.18 ]ONGC 235.7 [ -0.46 ]PNB 112.15 [ 0.18 ]POWER GRID 287.9 [ 0.26 ]RIL 1415.1 [ 0.10 ]SBI 857.7 [ 0.09 ]SESA GOA 456.45 [ 0.09 ]SHIPPINGCORP 218.25 [ -0.57 ]SUNPHRMINDS 1636.3 [ 0.99 ]TATA CHEM 993.35 [ -1.17 ]TATA GLOBAL 1135.3 [ -0.08 ]TATA MOTORS 719.85 [ 0.10 ]TATA STEEL 170.9 [ -0.20 ]TATAPOWERCOM 395.65 [ 0.27 ]TCS 3175.1 [ 0.07 ]TECH MAHINDR 1546.8 [ 0.01 ]ULTRATECHCEM 12722.4 [ 0.05 ]UNITED SPIRI 1330 [ -0.58 ]WIPRO 257.25 [ 1.22 ]ZEETELEFILMS 115.8 [ -0.26 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500493ISIN: INE465A01025INDUSTRY: Forgings

BSE   ` 1275.35   Open: 1280.80   Today's Range 1267.75
1280.80
+6.90 (+ 0.54 %) Prev Close: 1268.45 52 Week Range 919.10
1625.50
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500493
1275.35
18/09/2025
11:06 AM
6.90
0 BSEStatus
1280.80
1268.45
1280.80
1267.75
1275
14
1275.65
27
125.07
9807
2046
NSE
BHARATFORGEQ
1272.1
18/09/2025
10:49 AM
3.50
0.28 BSEStatus
1278.00
1268.6
1278.50
1268.00
1272.1
105
1272.4
20
1714.22
134830
32194
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1625.5 23/09/2024 919.1 07/04/2025