Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB 5751.85 [ -2.37 ]ACC 1981.35 [ -0.92 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2439.6 [ -0.46 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.85 [ -1.67 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1485.05 [ 0.52 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1254 [ -0.41 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.9 [ -0.60 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.7 [ 0.71 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 938.5 [ -0.64 ]KOTAK BANK 2219.8 [ 0.04 ]L&T 3540.55 [ -0.95 ]LUPIN 1892.7 [ -0.16 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12577.5 [ -0.56 ]MTNL 48.6 [ -0.96 ]NESTLE 2402.4 [ 0.06 ]NIIT 126.8 [ -0.70 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.85 [ -0.47 ]PNB 110.05 [ 0.32 ]POWER GRID 298.6 [ -0.18 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1672.5 [ 0.56 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1076.9 [ -1.01 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1603 [ 0.18 ]ULTRATECHCEM 12493.75 [ -0.07 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 531144ISIN: INE158F01017INDUSTRY: Forgings

BSE   ` 22.99   Open: 22.76   Today's Range 22.76
23.50
-0.26 ( -1.13 %) Prev Close: 23.25 52 Week Range 18.00
44.42
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 44.42 17/12/2024 18.00 09/05/2025
NSE 10.40 07/10/2014 2.75 25/03/2014
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/202525.7507/07/202522.1007/07/2025
04/07/202524.9504/07/202519.5530/06/2025
27/06/202523.2026/06/202520.0027/06/2025
20/06/202522.4016/06/202520.0117/06/2025
13/06/202523.9909/06/202521.0713/06/2025
06/06/202523.7406/06/202520.8203/06/2025
30/05/202524.2026/05/202521.6630/05/2025
23/05/202527.3821/05/202523.2023/05/2025
16/05/202524.8816/05/202519.2512/05/2025
09/05/202521.7405/05/202518.0009/05/2025
02/05/202523.7528/04/202521.0002/05/2025
25/04/202525.4823/04/202522.2125/04/2025
17/04/202525.2816/04/202522.2015/04/2025
11/04/202523.4009/04/202520.3007/04/2025
04/04/202523.3504/04/202519.1801/04/2025
28/03/202523.4924/03/202518.6228/03/2025
21/03/202523.7521/03/202520.6217/03/2025
13/03/202523.8510/03/202521.1111/03/2025
07/03/202524.0003/03/202521.0005/03/2025
28/02/202525.2825/02/202522.3428/02/2025
21/02/202525.0021/02/202521.0019/02/2025
14/02/202528.9910/02/202523.0013/02/2025
07/02/202527.9907/02/202524.6003/02/2025
01/02/202527.1601/02/202524.2328/01/2025
24/01/202527.9120/01/202525.1022/01/2025
17/01/202529.8314/01/202526.0017/01/2025
10/01/202533.3209/01/202529.2607/01/2025
03/01/202535.7530/12/202432.2603/01/2025
31/12/202435.7530/12/202432.4031/12/2024
27/12/202437.9923/12/202432.4926/12/2024
20/12/202444.4217/12/202436.3519/12/2024
13/12/202440.3013/12/202435.0012/12/2024
06/12/202435.3006/12/202432.6102/12/2024
29/11/202434.9829/11/202432.2027/11/2024
22/11/202434.7021/11/202431.3618/11/2024
14/11/202435.1912/11/202429.7814/11/2024
08/11/202433.7108/11/202427.1104/11/2024
01/11/202427.9601/11/202422.1029/10/2024
25/10/202432.3721/10/202424.2325/10/2024
18/10/202432.0518/10/202428.0115/10/2024
11/10/202428.1211/10/202426.3308/10/2024
04/10/202429.2901/10/202427.4004/10/2024
27/09/202429.2025/09/202427.5224/09/2024
20/09/202431.0416/09/202428.6520/09/2024
13/09/202434.0011/09/202431.6713/09/2024
06/09/202432.3406/09/202427.4002/09/2024
30/08/202426.9028/08/202423.4827/08/2024
23/08/202424.8123/08/202422.9519/08/2024
16/08/202423.6112/08/202422.3014/08/2024
09/08/202424.5805/08/202422.9209/08/2024
02/08/202426.1002/08/202424.6030/07/2024
26/07/202424.1826/07/202422.3524/07/2024
19/07/202428.5815/07/202423.7319/07/2024