Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB 5751.85 [ -2.37 ]ACC 1981.35 [ -0.92 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2439.6 [ -0.46 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.85 [ -1.67 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1485.05 [ 0.52 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1254 [ -0.41 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.9 [ -0.60 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.7 [ 0.71 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 938.5 [ -0.64 ]KOTAK BANK 2219.8 [ 0.04 ]L&T 3540.55 [ -0.95 ]LUPIN 1892.7 [ -0.16 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12577.5 [ -0.56 ]MTNL 48.6 [ -0.96 ]NESTLE 2402.4 [ 0.06 ]NIIT 126.8 [ -0.70 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.85 [ -0.47 ]PNB 110.05 [ 0.32 ]POWER GRID 298.6 [ -0.18 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1672.5 [ 0.56 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1076.9 [ -1.01 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1603 [ 0.18 ]ULTRATECHCEM 12493.75 [ -0.07 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 513369ISIN: INE013J01016INDUSTRY: Forgings

BSE   ` 133.45   Open: 133.40   Today's Range 125.60
135.90
+4.65 (+ 3.48 %) Prev Close: 128.80 52 Week Range 64.30
164.10
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 164.10 09/09/2024 64.30 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/2025135.9011/07/202598.3507/07/2025
04/07/2025101.4130/06/202595.2004/07/2025
27/06/2025101.8027/06/202595.5025/06/2025
20/06/2025113.9819/06/202591.0017/06/2025
13/06/202597.6911/06/202590.2013/06/2025
06/06/202593.9902/06/202590.0003/06/2025
30/05/202594.9728/05/202589.0027/05/2025
23/05/202597.0020/05/202585.0022/05/2025
16/05/202585.0013/05/202575.0514/05/2025
09/05/202581.9905/05/202572.6607/05/2025
02/05/202583.8028/04/202573.2030/04/2025
25/04/202587.0022/04/202579.9925/04/2025
17/04/202585.0017/04/202580.2117/04/2025
11/04/202584.9909/04/202575.0007/04/2025
04/04/202584.8803/04/202575.2502/04/2025
28/03/202591.0024/03/202568.1028/03/2025
21/03/202590.0021/03/202575.8517/03/2025
13/03/202589.7013/03/202572.0011/03/2025
07/03/202584.3507/03/202564.3004/03/2025
28/02/202584.9525/02/202572.0128/02/2025
21/02/202587.9419/02/202572.2517/02/2025
14/02/202593.3310/02/202575.4614/02/2025
07/02/2025104.7505/02/202593.1006/02/2025
01/02/2025100.0529/01/202590.0028/01/2025
24/01/2025101.0020/01/202594.0524/01/2025
17/01/2025107.3014/01/202595.6514/01/2025
10/01/2025109.4006/01/2025100.3007/01/2025
03/01/2025112.8502/01/202599.0031/12/2024
31/12/2024107.0031/12/202499.0031/12/2024
27/12/2024113.9523/12/202499.0023/12/2024
20/12/2024119.2517/12/2024106.0020/12/2024
13/12/2024121.2009/12/2024108.1512/12/2024
06/12/2024127.0004/12/2024100.0002/12/2024
29/11/2024121.8025/11/2024103.5527/11/2024
22/11/2024130.0018/11/2024111.2021/11/2024
14/11/2024137.9011/11/2024121.0013/11/2024
08/11/2024137.5004/11/2024127.0004/11/2024
01/11/2024139.0001/11/2024125.0028/10/2024
25/10/2024137.7024/10/2024123.5521/10/2024
18/10/2024147.8514/10/2024125.0518/10/2024
11/10/2024146.0011/10/2024121.4007/10/2024
04/10/2024137.9030/09/2024126.0004/10/2024
27/09/2024143.7023/09/2024130.6523/09/2024
20/09/2024147.9516/09/2024128.0019/09/2024
13/09/2024164.1009/09/2024137.0012/09/2024
06/09/2024159.0006/09/2024124.8004/09/2024
30/08/2024153.6027/08/2024138.0130/08/2024
23/08/2024154.5020/08/2024130.0019/08/2024
16/08/2024133.3316/08/2024100.0012/08/2024
09/08/202498.2009/08/202488.0005/08/2024
02/08/202497.9801/08/202491.5030/07/2024
26/07/2024104.0022/07/202490.7526/07/2024
19/07/2024108.8715/07/202491.0918/07/2024