|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
RKFORGEEQ BSE:
532527ISIN:
INE399G01023INDUSTRY:
Forgings
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,064.00
|
15/10/2024
|
553.15
|
09/05/2025
|
NSE
|
1,064.05
|
15/10/2024
|
553.00
|
09/05/2025
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
10/07/2025 | 687.00 | 10/07/2025 | 646.25 | 09/07/2025 |
04/07/2025 | 691.90 | 30/06/2025 | 652.65 | 04/07/2025 |
27/06/2025 | 688.85 | 26/06/2025 | 622.00 | 23/06/2025 |
20/06/2025 | 656.80 | 19/06/2025 | 620.95 | 20/06/2025 |
13/06/2025 | 676.70 | 11/06/2025 | 634.90 | 13/06/2025 |
06/06/2025 | 674.40 | 06/06/2025 | 586.15 | 02/06/2025 |
30/05/2025 | 618.35 | 26/05/2025 | 588.00 | 29/05/2025 |
23/05/2025 | 634.00 | 19/05/2025 | 605.30 | 20/05/2025 |
16/05/2025 | 634.55 | 15/05/2025 | 567.40 | 13/05/2025 |
09/05/2025 | 610.20 | 06/05/2025 | 553.15 | 09/05/2025 |
02/05/2025 | 641.00 | 29/04/2025 | 579.00 | 28/04/2025 |
25/04/2025 | 746.50 | 21/04/2025 | 642.40 | 25/04/2025 |
17/04/2025 | 775.00 | 16/04/2025 | 731.95 | 17/04/2025 |
11/04/2025 | 782.05 | 09/04/2025 | 610.00 | 07/04/2025 |
04/04/2025 | 789.85 | 02/04/2025 | 723.50 | 04/04/2025 |
28/03/2025 | 862.05 | 24/03/2025 | 766.70 | 28/03/2025 |
21/03/2025 | 859.30 | 21/03/2025 | 681.10 | 17/03/2025 |
13/03/2025 | 723.95 | 10/03/2025 | 661.00 | 11/03/2025 |
07/03/2025 | 723.70 | 07/03/2025 | 604.50 | 03/03/2025 |
28/02/2025 | 721.95 | 24/02/2025 | 637.10 | 28/02/2025 |
21/02/2025 | 733.00 | 21/02/2025 | 617.80 | 17/02/2025 |
14/02/2025 | 743.80 | 10/02/2025 | 621.00 | 14/02/2025 |
07/02/2025 | 784.80 | 03/02/2025 | 736.70 | 07/02/2025 |
01/02/2025 | 817.55 | 01/02/2025 | 723.55 | 28/01/2025 |
24/01/2025 | 1,019.90 | 20/01/2025 | 796.85 | 24/01/2025 |
17/01/2025 | 1,014.35 | 17/01/2025 | 890.95 | 13/01/2025 |
10/01/2025 | 998.90 | 10/01/2025 | 896.75 | 09/01/2025 |
03/01/2025 | 929.00 | 30/12/2024 | 889.50 | 31/12/2024 |
31/12/2024 | 929.00 | 30/12/2024 | 889.50 | 31/12/2024 |
27/12/2024 | 944.40 | 24/12/2024 | 887.00 | 26/12/2024 |
20/12/2024 | 960.00 | 16/12/2024 | 885.00 | 20/12/2024 |
13/12/2024 | 995.10 | 09/12/2024 | 944.00 | 13/12/2024 |
06/12/2024 | 986.00 | 03/12/2024 | 952.05 | 02/12/2024 |
29/11/2024 | 997.10 | 28/11/2024 | 953.00 | 26/11/2024 |
22/11/2024 | 984.40 | 19/11/2024 | 916.05 | 18/11/2024 |
14/11/2024 | 980.00 | 11/11/2024 | 905.00 | 14/11/2024 |
08/11/2024 | 979.00 | 08/11/2024 | 908.05 | 04/11/2024 |
01/11/2024 | 942.90 | 01/11/2024 | 860.90 | 29/10/2024 |
25/10/2024 | 1,028.05 | 21/10/2024 | 903.00 | 25/10/2024 |
18/10/2024 | 1,064.00 | 15/10/2024 | 993.00 | 14/10/2024 |
11/10/2024 | 1,024.50 | 11/10/2024 | 874.60 | 08/10/2024 |
04/10/2024 | 1,023.05 | 30/09/2024 | 949.45 | 04/10/2024 |
27/09/2024 | 1,027.50 | 24/09/2024 | 988.75 | 25/09/2024 |
20/09/2024 | 1,038.95 | 18/09/2024 | 972.95 | 17/09/2024 |
13/09/2024 | 1,023.90 | 13/09/2024 | 945.00 | 09/09/2024 |
06/09/2024 | 1,012.20 | 05/09/2024 | 945.00 | 02/09/2024 |
30/08/2024 | 983.20 | 30/08/2024 | 938.05 | 27/08/2024 |
23/08/2024 | 993.90 | 20/08/2024 | 916.70 | 20/08/2024 |
16/08/2024 | 957.65 | 16/08/2024 | 907.55 | 14/08/2024 |
09/08/2024 | 952.90 | 08/08/2024 | 837.45 | 05/08/2024 |
02/08/2024 | 918.70 | 02/08/2024 | 836.05 | 29/07/2024 |
26/07/2024 | 899.40 | 24/07/2024 | 829.90 | 23/07/2024 |
19/07/2024 | 926.10 | 15/07/2024 | 845.20 | 19/07/2024 |
12/07/2024 | 996.90 | 08/07/2024 | 881.65 | 12/07/2024 |
|
|