open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 26, 2025 >>   ABB 5180.35 [ -0.59 ]ACC 1734.65 [ -0.24 ]AMBUJA CEM 554.4 [ 1.07 ]ASIAN PAINTS 2746.2 [ -1.41 ]AXIS BANK 1228.05 [ 0.11 ]BAJAJ AUTO 9066.45 [ -1.08 ]BANKOFBARODA 288.2 [ -0.74 ]BHARTI AIRTE 2105.7 [ -0.85 ]BHEL 281.6 [ 1.26 ]BPCL 366.15 [ 0.14 ]BRITANIAINDS 6030.15 [ 0.07 ]CIPLA 1505.05 [ 0.58 ]COAL INDIA 401.85 [ -0.16 ]COLGATEPALMO 2088.65 [ -0.23 ]DABUR INDIA 488.45 [ -0.42 ]DLF 695.4 [ 0.09 ]DRREDDYSLAB 1269.05 [ 0.21 ]GAIL 171 [ 0.03 ]GRASIM INDS 2817.05 [ -0.33 ]HCLTECHNOLOG 1661.15 [ -0.82 ]HDFC BANK 992.4 [ -0.47 ]HEROMOTOCORP 5635.35 [ -1.10 ]HIND.UNILEV 2285.55 [ 0.12 ]HINDALCO 872.8 [ 1.00 ]ICICI BANK 1350.55 [ -0.66 ]INDIANHOTELS 739.3 [ -0.09 ]INDUSINDBANK 850.7 [ 0.29 ]INFOSYS 1655.55 [ -0.41 ]ITC LTD 404.3 [ -0.58 ]JINDALSTLPOW 986.5 [ -1.25 ]KOTAK BANK 2163.65 [ -0.04 ]L&T 4045.1 [ -0.19 ]LUPIN 2112.95 [ 0.19 ]MAH&MAH 3621.2 [ -0.45 ]MARUTI SUZUK 16589.8 [ -0.71 ]MTNL 37 [ 0.43 ]NESTLE 1271.55 [ 1.01 ]NIIT 93.07 [ -0.84 ]NMDC 82.63 [ 1.51 ]NTPC 324.05 [ 0.45 ]ONGC 234.5 [ 0.30 ]PNB 120.35 [ -0.50 ]POWER GRID 265.5 [ -0.99 ]RIL 1559 [ 0.07 ]SBI 966.4 [ -0.27 ]SESA GOA 601.1 [ 0.50 ]SHIPPINGCORP 224.95 [ 3.16 ]SUNPHRMINDS 1719.2 [ -1.05 ]TATA CHEM 763.85 [ -0.21 ]TATA GLOBAL 1173.55 [ -0.27 ]TATA MOTORS 358.8 [ -0.14 ]TATA STEEL 169.15 [ -0.50 ]TATAPOWERCOM 379.35 [ -0.11 ]TCS 3279.8 [ -1.22 ]TECH MAHINDR 1613.2 [ -1.10 ]ULTRATECHCEM 11794.9 [ 0.29 ]UNITED SPIRI 1427.9 [ 0.44 ]WIPRO 266.3 [ -0.67 ]ZEETELEFILMS 91.25 [ -0.65 ] BSE NSE
Ramkrishna Forgings Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532527ISIN: INE399G01023INDUSTRY: Forgings

BSE   ` 511.25   Open: 528.55   Today's Range 508.30
528.55
-5.05 ( -0.99 %) Prev Close: 516.30 52 Week Range 473.35
1019.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,019.90 20/01/2025 473.35 19/12/2025
NSE 1,020.00 20/01/2025 475.40 19/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
26/12/2025529.1023/12/2025479.3522/12/2025
19/12/2025523.2515/12/2025473.3519/12/2025
12/12/2025533.6009/12/2025512.8012/12/2025
05/12/2025553.0001/12/2025520.6002/12/2025
28/11/2025557.1527/11/2025516.4525/11/2025
21/11/2025558.9017/11/2025532.0021/11/2025
14/11/2025588.3013/11/2025522.2513/11/2025
07/11/2025548.5003/11/2025524.0506/11/2025
31/10/2025551.2029/10/2025532.2528/10/2025
24/10/2025567.5523/10/2025532.2520/10/2025
17/10/2025564.9016/10/2025533.3017/10/2025
10/10/2025557.8507/10/2025535.7508/10/2025
03/10/2025562.0003/10/2025513.4529/09/2025
26/09/2025569.5522/09/2025529.4526/09/2025
19/09/2025586.0015/09/2025565.0019/09/2025
12/09/2025606.0510/09/2025571.0008/09/2025
05/09/2025586.4504/09/2025561.5501/09/2025
29/08/2025577.0025/08/2025555.4526/08/2025
22/08/2025603.8521/08/2025568.8518/08/2025
14/08/2025597.8011/08/2025563.4514/08/2025
08/08/2025591.0008/08/2025551.9504/08/2025
01/08/2025625.6528/07/2025562.4501/08/2025
25/07/2025648.9021/07/2025605.0525/07/2025
18/07/2025679.0015/07/2025632.7518/07/2025
11/07/2025687.0010/07/2025646.2509/07/2025
04/07/2025691.9030/06/2025652.6504/07/2025
27/06/2025688.8526/06/2025622.0023/06/2025
20/06/2025656.8019/06/2025620.9520/06/2025
13/06/2025676.7011/06/2025634.9013/06/2025
06/06/2025674.4006/06/2025586.1502/06/2025
30/05/2025618.3526/05/2025588.0029/05/2025
23/05/2025634.0019/05/2025605.3020/05/2025
16/05/2025634.5515/05/2025567.4013/05/2025
09/05/2025610.2006/05/2025553.1509/05/2025
02/05/2025641.0029/04/2025579.0028/04/2025
25/04/2025746.5021/04/2025642.4025/04/2025
17/04/2025775.0016/04/2025731.9517/04/2025
11/04/2025782.0509/04/2025610.0007/04/2025
04/04/2025789.8502/04/2025723.5004/04/2025
28/03/2025862.0524/03/2025766.7028/03/2025
21/03/2025859.3021/03/2025681.1017/03/2025
13/03/2025723.9510/03/2025661.0011/03/2025
07/03/2025723.7007/03/2025604.5003/03/2025
28/02/2025721.9524/02/2025637.1028/02/2025
21/02/2025733.0021/02/2025617.8017/02/2025
14/02/2025743.8010/02/2025621.0014/02/2025
07/02/2025784.8003/02/2025736.7007/02/2025
01/02/2025817.5501/02/2025723.5528/01/2025
24/01/20251,019.9020/01/2025796.8524/01/2025
17/01/20251,014.3517/01/2025890.9513/01/2025
10/01/2025998.9010/01/2025896.7509/01/2025
03/01/2025929.0030/12/2024889.5031/12/2024
31/12/2024929.0030/12/2024889.5031/12/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion