Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 3:45PM >>   ABB 5751.85 [ -2.37 ]ACC 1976 [ -1.19 ]AMBUJA CEM 583.85 [ -0.22 ]ASIAN PAINTS 2438.1 [ -0.52 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.9 [ -1.65 ]BRITANIAINDS 5755.35 [ -2.13 ]CIPLA 1486.65 [ 0.63 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1253.75 [ -0.43 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2764.35 [ -0.38 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4205.5 [ -2.66 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 671.95 [ -0.44 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.2 [ -1.05 ]INDUSINDBANK 858.75 [ 0.72 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 937.3 [ -0.76 ]KOTAK BANK 2215.1 [ -0.17 ]L&T 3540.55 [ -0.95 ]LUPIN 1888 [ -0.41 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12588 [ -0.47 ]MTNL 48.6 [ -0.96 ]NESTLE 2404.9 [ 0.16 ]NIIT 126.65 [ -0.82 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.65 [ -0.56 ]PNB 110.05 [ 0.32 ]POWER GRID 299 [ -0.05 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1670 [ 0.41 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1074.1 [ -1.26 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1597.25 [ -0.18 ]ULTRATECHCEM 12503.2 [ 0.00 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532527ISIN: INE399G01023INDUSTRY: Forgings

BSE   ` 659.95   Open: 685.85   Today's Range 656.25
685.85
-23.05 ( -3.49 %) Prev Close: 683.00 52 Week Range 553.15
1064.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,064.00 15/10/2024 553.15 09/05/2025
NSE 1,064.05 15/10/2024 553.00 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/2025687.0010/07/2025646.2509/07/2025
04/07/2025691.9030/06/2025652.6504/07/2025
27/06/2025688.8526/06/2025622.0023/06/2025
20/06/2025656.8019/06/2025620.9520/06/2025
13/06/2025676.7011/06/2025634.9013/06/2025
06/06/2025674.4006/06/2025586.1502/06/2025
30/05/2025618.3526/05/2025588.0029/05/2025
23/05/2025634.0019/05/2025605.3020/05/2025
16/05/2025634.5515/05/2025567.4013/05/2025
09/05/2025610.2006/05/2025553.1509/05/2025
02/05/2025641.0029/04/2025579.0028/04/2025
25/04/2025746.5021/04/2025642.4025/04/2025
17/04/2025775.0016/04/2025731.9517/04/2025
11/04/2025782.0509/04/2025610.0007/04/2025
04/04/2025789.8502/04/2025723.5004/04/2025
28/03/2025862.0524/03/2025766.7028/03/2025
21/03/2025859.3021/03/2025681.1017/03/2025
13/03/2025723.9510/03/2025661.0011/03/2025
07/03/2025723.7007/03/2025604.5003/03/2025
28/02/2025721.9524/02/2025637.1028/02/2025
21/02/2025733.0021/02/2025617.8017/02/2025
14/02/2025743.8010/02/2025621.0014/02/2025
07/02/2025784.8003/02/2025736.7007/02/2025
01/02/2025817.5501/02/2025723.5528/01/2025
24/01/20251,019.9020/01/2025796.8524/01/2025
17/01/20251,014.3517/01/2025890.9513/01/2025
10/01/2025998.9010/01/2025896.7509/01/2025
03/01/2025929.0030/12/2024889.5031/12/2024
31/12/2024929.0030/12/2024889.5031/12/2024
27/12/2024944.4024/12/2024887.0026/12/2024
20/12/2024960.0016/12/2024885.0020/12/2024
13/12/2024995.1009/12/2024944.0013/12/2024
06/12/2024986.0003/12/2024952.0502/12/2024
29/11/2024997.1028/11/2024953.0026/11/2024
22/11/2024984.4019/11/2024916.0518/11/2024
14/11/2024980.0011/11/2024905.0014/11/2024
08/11/2024979.0008/11/2024908.0504/11/2024
01/11/2024942.9001/11/2024860.9029/10/2024
25/10/20241,028.0521/10/2024903.0025/10/2024
18/10/20241,064.0015/10/2024993.0014/10/2024
11/10/20241,024.5011/10/2024874.6008/10/2024
04/10/20241,023.0530/09/2024949.4504/10/2024
27/09/20241,027.5024/09/2024988.7525/09/2024
20/09/20241,038.9518/09/2024972.9517/09/2024
13/09/20241,023.9013/09/2024945.0009/09/2024
06/09/20241,012.2005/09/2024945.0002/09/2024
30/08/2024983.2030/08/2024938.0527/08/2024
23/08/2024993.9020/08/2024916.7020/08/2024
16/08/2024957.6516/08/2024907.5514/08/2024
09/08/2024952.9008/08/2024837.4505/08/2024
02/08/2024918.7002/08/2024836.0529/07/2024
26/07/2024899.4024/07/2024829.9023/07/2024
19/07/2024926.1015/07/2024845.2019/07/2024
12/07/2024996.9008/07/2024881.6512/07/2024