open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 18, 2025 - 10:45AM >>   ABB 5428.9 [ 0.80 ]ACC 1860.4 [ 0.19 ]AMBUJA CEM 582.75 [ 0.06 ]ASIAN PAINTS 2496.45 [ 0.10 ]AXIS BANK 1126.55 [ 0.05 ]BAJAJ AUTO 9076 [ -0.12 ]BANKOFBARODA 251.05 [ 2.12 ]BHARTI AIRTE 1934.2 [ -0.35 ]BHEL 233.85 [ -0.17 ]BPCL 324 [ 0.17 ]BRITANIAINDS 6109.9 [ 0.28 ]CIPLA 1565.9 [ 0.43 ]COAL INDIA 397.9 [ -0.43 ]COLGATEPALMO 2365.2 [ 0.76 ]DABUR INDIA 538.05 [ 0.49 ]DLF 789 [ 0.41 ]DRREDDYSLAB 1309.05 [ -0.14 ]GAIL 181.65 [ 0.03 ]GRASIM INDS 2863.85 [ -0.02 ]HCLTECHNOLOG 1495 [ 0.93 ]HDFC BANK 975.25 [ 0.92 ]HEROMOTOCORP 5374.2 [ 0.44 ]HIND.UNILEV 2606.45 [ 1.50 ]HINDALCO 749.35 [ -0.08 ]ICICI BANK 1425.65 [ 0.48 ]INDIANHOTELS 790 [ 1.25 ]INDUSINDBANK 740.7 [ 0.26 ]INFOSYS 1549.85 [ 1.76 ]ITC LTD 411.75 [ 0.60 ]JINDALSTLPOW 1039.6 [ 0.59 ]KOTAK BANK 2051 [ 0.03 ]L&T 3689.65 [ 0.12 ]LUPIN 2033.6 [ 0.12 ]MAH&MAH 3642.25 [ 0.25 ]MARUTI SUZUK 15894.9 [ 0.60 ]MTNL 45.67 [ 0.95 ]NESTLE 1207 [ 0.23 ]NIIT 113 [ 0.85 ]NMDC 76 [ 0.45 ]NTPC 336.6 [ 0.06 ]ONGC 235.7 [ -0.46 ]PNB 112.3 [ 0.31 ]POWER GRID 287.4 [ 0.09 ]RIL 1417.5 [ 0.27 ]SBI 857.4 [ 0.05 ]SESA GOA 458.95 [ 0.64 ]SHIPPINGCORP 218.5 [ -0.46 ]SUNPHRMINDS 1635.55 [ 0.94 ]TATA CHEM 994 [ -1.11 ]TATA GLOBAL 1135 [ -0.11 ]TATA MOTORS 720.55 [ 0.19 ]TATA STEEL 171.15 [ -0.06 ]TATAPOWERCOM 395.4 [ 0.20 ]TCS 3182.55 [ 0.31 ]TECH MAHINDR 1553.5 [ 0.44 ]ULTRATECHCEM 12724.2 [ 0.06 ]UNITED SPIRI 1331.5 [ -0.47 ]WIPRO 258.2 [ 1.59 ]ZEETELEFILMS 116.15 [ 0.04 ] BSE NSE
Ramkrishna Forgings Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532527ISIN: INE399G01023INDUSTRY: Forgings

BSE   ` 583.35   Open: 574.35   Today's Range 574.35
585.00
+6.35 (+ 1.09 %) Prev Close: 577.00 52 Week Range 551.95
1064.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532527
583.35
18/09/2025
10:45 AM
6.35
0 BSEStatus
574.35
577
585.00
574.35
583.4
40
583.85
32
75.32
12911
1067
NSE
RKFORGEEQ
584
18/09/2025
10:39 AM
7.40
1.28 BSEStatus
577.95
576.6
585.00
577.15
583.5
1
584.05
57
763.03
131253
10591
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1064 15/10/2024 551.95 04/08/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion