Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 13, 2026 - 3:10PM >>   ABB 7700.85 [ 0.01 ]ACC 1324.15 [ -0.66 ]AMBUJA CEM 418.3 [ -0.96 ]ASIAN PAINTS 2735.45 [ 0.35 ]AXIS BANK 1219.3 [ -0.55 ]BAJAJ AUTO 11674.3 [ -0.28 ]BANKOFBARODA 248.2 [ -0.60 ]BHARTI AIRTE 1940.2 [ -0.05 ]BHEL 418.7 [ -0.31 ]BPCL 315 [ 0.00 ]BRITANIAINDS 5626.95 [ 0.03 ]CIPLA 1459.7 [ -0.13 ]COAL INDIA 407.7 [ -0.35 ]COLGATEPALMO 1985.1 [ -0.69 ]DABUR INDIA 410.8 [ 0.20 ]DLF 662.95 [ 1.18 ]DRREDDYSLAB 1206.3 [ 0.61 ]GAIL 175.1 [ 0.84 ]GRASIM INDS 3245 [ -1.79 ]HCLTECHNOLOG 1365.9 [ 0.45 ]HDFC BANK 727 [ -0.27 ]HEROMOTOCORP 5843 [ 0.26 ]HIND.UNILEV 2090 [ 1.56 ]HINDALCO 1041.75 [ -3.09 ]ICICI BANK 1410.5 [ -1.23 ]INDIANHOTELS 721.1 [ 0.01 ]INDUSINDBANK 1019.8 [ 0.88 ]INFOSYS 1168.35 [ -0.63 ]ITC LTD 277.5 [ 0.29 ]JINDALSTLPOW 1094 [ -0.55 ]KOTAK BANK 391.1 [ -0.29 ]L&T 4057.6 [ 1.64 ]LUPIN 2256.85 [ -0.35 ]MAH&MAH 3401.25 [ -0.52 ]MARUTI SUZUK 13867.1 [ -0.31 ]MTNL 26.6 [ -1.37 ]NESTLE 1499.15 [ 0.02 ]NIIT 97.19 [ 3.94 ]NMDC 84.81 [ -0.69 ]NTPC 342.45 [ 1.23 ]ONGC 239.25 [ 0.02 ]PNB 118.1 [ 0.08 ]POWER GRID 267.45 [ -0.71 ]RIL 1313.9 [ -0.99 ]SBI 1076.4 [ -0.33 ]SESA GOA 270.15 [ -1.76 ]SHIPPINGCORP 294.85 [ -1.27 ]SUNPHRMINDS 1935.9 [ 0.05 ]TATA CHEM 673 [ -0.01 ]TATA GLOBAL 1093.05 [ 2.98 ]TATA MOTORS 348.85 [ 1.91 ]TATA STEEL 183.65 [ -0.97 ]TATAPOWERCOM 380.65 [ 0.70 ]TCS 2367.6 [ 0.76 ]TECH MAHINDR 1638.6 [ 0.84 ]ULTRATECHCEM 11664.15 [ -1.45 ]UNITED SPIRI 1525.1 [ 0.07 ]WIPRO 183.15 [ -0.46 ]ZEETELEFILMS 96.85 [ -0.62 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 533007ISIN: INE201J01017INDUSTRY: Forgings

BSE   ` 5.82   Open: 5.65   Today's Range 5.55
5.86
+0.13 (+ 2.23 %) Prev Close: 5.69 52 Week Range 4.71
11.79
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533007
5.82
13/08/2026
3:10 PM
0.13
0 BSEStatus
5.65
5.69
5.86
5.55
5.73
23
5.8
4000
9.69
166579
129
NSE
LGBFORGEBE
11.92
29/07/2024
-
-0.15
-1.24 BSEStatus
12.66
12.07
12.66
11.80
0
0
0
0
18.32
150552
419
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 11.79 27/10/2025 4.71 22/06/2026