Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB 5751.85 [ -2.37 ]ACC 1981.35 [ -0.92 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2439.6 [ -0.46 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.85 [ -1.67 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1485.05 [ 0.52 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1254 [ -0.41 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.9 [ -0.60 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.7 [ 0.71 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 938.5 [ -0.64 ]KOTAK BANK 2219.8 [ 0.04 ]L&T 3540.55 [ -0.95 ]LUPIN 1892.7 [ -0.16 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12577.5 [ -0.56 ]MTNL 48.6 [ -0.96 ]NESTLE 2402.4 [ 0.06 ]NIIT 126.8 [ -0.70 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.85 [ -0.47 ]PNB 110.05 [ 0.32 ]POWER GRID 298.6 [ -0.18 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1672.5 [ 0.56 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1076.9 [ -1.01 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1603 [ 0.18 ]ULTRATECHCEM 12493.75 [ -0.07 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 533007ISIN: INE201J01017INDUSTRY: Forgings

BSE   ` 10.71   Open: 10.80   Today's Range 10.60
11.00
-0.12 ( -1.12 %) Prev Close: 10.83 52 Week Range 8.86
21.75
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 21.75 20/12/2024 8.86 01/04/2025
NSE 14.83 21/06/2024 8.45 18/08/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/202511.3008/07/202510.6011/07/2025
04/07/202511.6501/07/202510.9630/06/2025
27/06/202511.8027/06/202510.5223/06/2025
20/06/202512.2516/06/202510.7820/06/2025
13/06/202512.3010/06/202511.4413/06/2025
06/06/202512.9002/06/202511.4004/06/2025
30/05/202513.9226/05/202512.0530/05/2025
23/05/202514.0022/05/202510.4219/05/2025
16/05/202511.0013/05/202510.2012/05/2025
09/05/202511.5008/05/20259.8509/05/2025
02/05/202511.2530/04/202510.2002/05/2025
25/04/202511.7924/04/202510.1421/04/2025
17/04/202510.1417/04/20259.7615/04/2025
11/04/20259.7009/04/20259.3908/04/2025
04/04/20259.7704/04/20258.8601/04/2025
28/03/20259.5726/03/20259.0428/03/2025
21/03/202510.5117/03/20259.5321/03/2025
13/03/202511.4310/03/202510.5213/03/2025
07/03/202510.8907/03/20259.2504/03/2025
28/02/202511.4025/02/20259.7328/02/2025
21/02/202511.3017/02/20259.8619/02/2025
14/02/202513.8010/02/202511.4714/02/2025
07/02/202513.9007/02/202512.0004/02/2025
01/02/202513.8227/01/202511.5230/01/2025
24/01/202514.7524/01/202512.8123/01/2025
17/01/202515.4015/01/202513.8914/01/2025
10/01/202519.0006/01/202515.3510/01/2025
03/01/202518.6503/01/202515.0331/12/2024
31/12/202416.6031/12/202415.0331/12/2024
27/12/202417.9026/12/202416.0024/12/2024
20/12/202421.7520/12/202412.7016/12/2024
13/12/202413.5010/12/202410.9009/12/2024
06/12/202412.2006/12/202410.0502/12/2024
29/11/202410.5529/11/20249.6026/11/2024
22/11/202410.8018/11/20249.5521/11/2024
14/11/202411.1912/11/202410.0013/11/2024
08/11/202411.5907/11/202410.5005/11/2024
01/11/202411.2501/11/202410.0228/10/2024
25/10/202411.9723/10/202410.0024/10/2024
18/10/202411.2017/10/202410.1518/10/2024
11/10/202411.0911/10/20249.4107/10/2024
04/10/202410.2604/10/20249.5030/09/2024
27/09/20249.8825/09/20249.4023/09/2024
20/09/202410.0516/09/20249.3220/09/2024
13/09/202410.2409/09/20249.9011/09/2024
06/09/202411.3002/09/202410.4406/09/2024
30/08/202412.2327/08/202411.5330/08/2024
23/08/202411.1023/08/20249.5019/08/2024
16/08/202410.3812/08/20249.4614/08/2024
09/08/202411.2908/08/20249.9807/08/2024
02/08/202412.4429/07/202410.7002/08/2024
26/07/202412.4026/07/202410.6223/07/2024
19/07/202412.4916/07/202411.3119/07/2024