open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 27, 2026 - 3:01PM >>   ABB 6504.5 [ 2.43 ]ACC 1130.1 [ -3.19 ]AMBUJA CEM 351.5 [ -2.82 ]ASIAN PAINTS 2293.1 [ -1.29 ]AXIS BANK 1216.65 [ -0.68 ]BAJAJ AUTO 10285.25 [ 1.98 ]BANKOFBARODA 231.75 [ 0.00 ]BHARTI AIRTE 1977 [ 3.13 ]BHEL 398 [ 1.02 ]BPCL 292.8 [ 0.97 ]BRITANIAINDS 4558.2 [ -0.26 ]CIPLA 1345 [ -0.59 ]COAL INDIA 399.2 [ -1.31 ]COLGATEPALMO 1603.65 [ -0.83 ]DABUR INDIA 360.15 [ 0.32 ]DLF 670.25 [ 1.20 ]DRREDDYSLAB 1315.95 [ 0.99 ]GAIL 168.2 [ 0.12 ]GRASIM INDS 2910.7 [ -1.33 ]HCLTECHNOLOG 1413.65 [ -0.31 ]HDFC BANK 682 [ -0.90 ]HEROMOTOCORP 5239.1 [ 0.77 ]HIND.UNILEV 1805 [ -0.82 ]HINDALCO 885.3 [ -0.42 ]ICICI BANK 1387.5 [ -1.03 ]INDIANHOTELS 809.05 [ 1.96 ]INDUSINDBANK 842.15 [ 0.05 ]INFOSYS 1157.6 [ -0.64 ]ITC LTD 256.9 [ -1.34 ]JINDALSTLPOW 1050 [ 1.45 ]KOTAK BANK 442.4 [ 0.32 ]L&T 3681.35 [ 0.12 ]LUPIN 1951.2 [ 0.06 ]MAH&MAH 2852.1 [ 0.07 ]MARUTI SUZUK 11369.6 [ 1.51 ]MTNL 22.95 [ 0.70 ]NESTLE 1172 [ 0.34 ]NIIT 75.85 [ 1.43 ]NMDC 67.46 [ 1.37 ]NTPC 304.45 [ 1.48 ]ONGC 227.5 [ -0.33 ]PNB 120.75 [ 0.00 ]POWER GRID 253 [ 2.60 ]RIL 1195.4 [ -0.55 ]SBI 951.45 [ -0.89 ]SESA GOA 228.2 [ 0.22 ]SHIPPINGCORP 243.75 [ -1.22 ]SUNPHRMINDS 1764.1 [ 1.21 ]TATA CHEM 598.95 [ 0.62 ]TATA GLOBAL 994.05 [ 6.13 ]TATA MOTORS 262.35 [ -0.25 ]TATA STEEL 171.1 [ 0.77 ]TATAPOWERCOM 339.6 [ 0.24 ]TCS 2505 [ -1.22 ]TECH MAHINDR 1799.75 [ 0.10 ]ULTRATECHCEM 11180 [ 0.07 ]UNITED SPIRI 1265.5 [ 0.13 ]WIPRO 188.4 [ -0.32 ]ZEETELEFILMS 64.79 [ 0.76 ] BSE NSE
Sona BLW Precision Forgings Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 543300ISIN: INE073K01018INDUSTRY: Forgings

BSE   ` 848.90   Open: 806.00   Today's Range 806.00
863.90
+65.00 (+ 7.66 %) Prev Close: 783.90 52 Week Range 438.00
843.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 843.90 20/08/2026 438.00 21/01/2026
NSE 844.00 20/08/2026 437.70 21/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
26/10/2026783.9026/10/2026747.0026/10/2026
23/10/2026812.4019/10/2026741.3022/10/2026
16/10/2026823.5014/10/2026782.5012/10/2026
09/10/2026825.8007/10/2026774.3509/10/2026
01/10/2026836.8530/09/2026784.5501/10/2026
25/09/2026837.3024/09/2026794.0021/09/2026
18/09/2026812.0018/09/2026758.9017/09/2026
11/09/2026812.7510/09/2026778.0007/09/2026
04/09/2026824.5001/09/2026773.1002/09/2026
28/08/2026825.4028/08/2026793.2027/08/2026
21/08/2026843.9020/08/2026792.5017/08/2026
14/08/2026836.8010/08/2026791.6014/08/2026
07/08/2026824.5006/08/2026768.8003/08/2026
31/07/2026772.7531/07/2026707.5028/07/2026
24/07/2026741.7524/07/2026701.3020/07/2026
17/07/2026708.0017/07/2026658.7013/07/2026
10/07/2026682.2010/07/2026657.7506/07/2026
03/07/2026673.0502/07/2026608.4530/06/2026
25/06/2026631.9525/06/2026612.7524/06/2026
19/06/2026618.9019/06/2026591.8016/06/2026
12/06/2026606.8509/06/2026582.0011/06/2026
05/06/2026622.3501/06/2026590.7502/06/2026
29/05/2026621.3027/05/2026590.0026/05/2026
22/05/2026599.9522/05/2026555.1518/05/2026
15/05/2026605.1511/05/2026568.6511/05/2026
08/05/2026615.7504/05/2026569.7505/05/2026
30/04/2026612.9530/04/2026565.2527/04/2026
24/04/2026595.9022/04/2026560.6024/04/2026
17/04/2026597.0017/04/2026540.7013/04/2026
10/04/2026559.8010/04/2026489.0506/04/2026
02/04/2026507.6501/04/2026474.7030/03/2026
27/03/2026518.9525/03/2026480.0024/03/2026
20/03/2026528.2018/03/2026474.9516/03/2026
13/03/2026536.7011/03/2026483.2013/03/2026
06/03/2026528.9002/03/2026481.8502/03/2026
27/02/2026546.3526/02/2026525.2524/02/2026
20/02/2026545.6019/02/2026520.6017/02/2026
13/02/2026542.0011/02/2026520.3013/02/2026
06/02/2026549.3003/02/2026480.5001/02/2026
30/01/2026498.9529/01/2026463.4027/01/2026
23/01/2026472.0022/01/2026438.0021/01/2026
16/01/2026464.5014/01/2026446.8012/01/2026
09/01/2026489.4005/01/2026455.8009/01/2026
02/01/2026493.1002/01/2026472.7531/12/2025
31/12/2025483.0529/12/2025472.7531/12/2025
26/12/2025502.3522/12/2025480.8026/12/2025
19/12/2025500.0019/12/2025477.6017/12/2025
12/12/2025499.0008/12/2025469.0510/12/2025
05/12/2025515.0001/12/2025488.4505/12/2025
28/11/2025520.6527/11/2025497.5025/11/2025
21/11/2025517.8021/11/2025476.2518/11/2025
14/11/2025500.6013/11/2025477.9014/11/2025
07/11/2025493.2007/11/2025472.8503/11/2025
31/10/2025502.8028/10/2025471.7031/10/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion