Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 18, 2025 - 11:21AM >>   ABB 5422.05 [ 0.67 ]ACC 1863.05 [ 0.33 ]AMBUJA CEM 582.35 [ -0.01 ]ASIAN PAINTS 2493.75 [ -0.01 ]AXIS BANK 1127.05 [ 0.09 ]BAJAJ AUTO 9067.5 [ -0.21 ]BANKOFBARODA 249.95 [ 1.67 ]BHARTI AIRTE 1930.75 [ -0.53 ]BHEL 233.35 [ -0.38 ]BPCL 321.8 [ -0.51 ]BRITANIAINDS 6105.5 [ 0.21 ]CIPLA 1568.9 [ 0.62 ]COAL INDIA 397 [ -0.65 ]COLGATEPALMO 2358 [ 0.45 ]DABUR INDIA 535.3 [ -0.03 ]DLF 790.35 [ 0.59 ]DRREDDYSLAB 1311.6 [ 0.05 ]GAIL 181.45 [ -0.08 ]GRASIM INDS 2868.35 [ 0.13 ]HCLTECHNOLOG 1491.4 [ 0.69 ]HDFC BANK 976.6 [ 1.06 ]HEROMOTOCORP 5376.25 [ 0.48 ]HIND.UNILEV 2596.8 [ 1.13 ]HINDALCO 748.1 [ -0.25 ]ICICI BANK 1423.4 [ 0.32 ]INDIANHOTELS 787.25 [ 0.90 ]INDUSINDBANK 739.4 [ 0.09 ]INFOSYS 1544.1 [ 1.39 ]ITC LTD 412.8 [ 0.86 ]JINDALSTLPOW 1039.25 [ 0.56 ]KOTAK BANK 2054.25 [ 0.19 ]L&T 3691 [ 0.16 ]LUPIN 2035 [ 0.19 ]MAH&MAH 3632.35 [ -0.03 ]MARUTI SUZUK 15914.05 [ 0.72 ]MTNL 45.52 [ 0.62 ]NESTLE 1210.05 [ 0.49 ]NIIT 113.05 [ 0.89 ]NMDC 76.15 [ 0.65 ]NTPC 337 [ 0.18 ]ONGC 235.4 [ -0.59 ]PNB 112.05 [ 0.09 ]POWER GRID 288 [ 0.30 ]RIL 1415.65 [ 0.14 ]SBI 856.3 [ -0.08 ]SESA GOA 456.6 [ 0.12 ]SHIPPINGCORP 218.9 [ -0.27 ]SUNPHRMINDS 1636.35 [ 0.99 ]TATA CHEM 989.95 [ -1.51 ]TATA GLOBAL 1134.95 [ -0.11 ]TATA MOTORS 720.1 [ 0.13 ]TATA STEEL 171.25 [ 0.00 ]TATAPOWERCOM 395.25 [ 0.16 ]TCS 3174.95 [ 0.07 ]TECH MAHINDR 1546 [ -0.04 ]ULTRATECHCEM 12684 [ -0.25 ]UNITED SPIRI 1332.1 [ -0.43 ]WIPRO 256.4 [ 0.89 ]ZEETELEFILMS 116 [ -0.09 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 543325ISIN: INE645S01016INDUSTRY: Forgings

BSE   ` 1398.55   Open: 1405.00   Today's Range 1391.00
1409.00
+2.25 (+ 0.16 %) Prev Close: 1396.30 52 Week Range 1170.00
2788.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
543325
1398.55
18/09/2025
11:21 AM
2.25
0 BSEStatus
1405.00
1396.3
1409.00
1391.00
1397.4
7
1401.35
12
11.61
830
427
NSE
ROLEXRINGSEQ
1399.3
18/09/2025
11:04 AM
2.90
0.21 BSEStatus
1410.00
1396.4
1410.10
1388.30
1399.4
1
1401.6
24
103.93
7419
5809
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2788.95 27/09/2024 1170 07/04/2025