Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 19, 2026 >>   ABB 5715.65 [ -2.82 ]ACC 1619.15 [ -1.28 ]AMBUJA CEM 511.95 [ -2.10 ]ASIAN PAINTS 2401.35 [ -1.28 ]AXIS BANK 1355.95 [ -1.53 ]BAJAJ AUTO 9722.55 [ -2.56 ]BANKOFBARODA 304.3 [ -0.23 ]BHARTI AIRTE 1990.3 [ -1.54 ]BHEL 254.05 [ -2.68 ]BPCL 367.7 [ -3.43 ]BRITANIAINDS 6109.5 [ -1.06 ]CIPLA 1329.05 [ -1.49 ]COAL INDIA 416.2 [ -0.41 ]COLGATEPALMO 2167.25 [ -1.64 ]DABUR INDIA 501.6 [ -1.78 ]DLF 620.6 [ -3.39 ]DRREDDYSLAB 1279.75 [ -0.09 ]GAIL 166.45 [ -0.48 ]GRASIM INDS 2864.9 [ -2.32 ]HCLTECHNOLOG 1450.4 [ -1.12 ]HDFC BANK 916.05 [ -0.93 ]HEROMOTOCORP 5412.45 [ -3.22 ]HIND.UNILEV 2279.5 [ -1.90 ]HINDALCO 905.5 [ 0.72 ]ICICI BANK 1390.15 [ -1.27 ]INDIANHOTELS 672.1 [ -3.31 ]INDUSINDBANK 927.3 [ -1.78 ]INFOSYS 1369.6 [ -0.29 ]ITC LTD 325.75 [ -2.03 ]JINDALSTLPOW 1208.3 [ -1.13 ]KOTAK BANK 416.55 [ -2.29 ]L&T 4278.8 [ -1.06 ]LUPIN 2228.4 [ 0.10 ]MAH&MAH 3431.2 [ -2.81 ]MARUTI SUZUK 14904 [ -1.73 ]MTNL 30.54 [ -1.67 ]NESTLE 1278.5 [ -1.68 ]NIIT 74.44 [ -2.68 ]NMDC 79.2 [ -1.09 ]NTPC 363.15 [ -1.38 ]ONGC 274.5 [ 3.74 ]PNB 126.25 [ -1.48 ]POWER GRID 294.65 [ -1.93 ]RIL 1410.8 [ -2.11 ]SBI 1207 [ -1.02 ]SESA GOA 676.25 [ -0.25 ]SHIPPINGCORP 261.4 [ -2.54 ]SUNPHRMINDS 1713.2 [ -0.64 ]TATA CHEM 705.05 [ 2.15 ]TATA GLOBAL 1157.1 [ -0.90 ]TATA MOTORS 375.7 [ -1.83 ]TATA STEEL 205.45 [ -1.70 ]TATAPOWERCOM 369.5 [ -2.57 ]TCS 2680.45 [ -0.53 ]TECH MAHINDR 1480.95 [ -1.52 ]ULTRATECHCEM 12676.1 [ -2.85 ]UNITED SPIRI 1395.7 [ -2.05 ]WIPRO 211.25 [ -0.35 ]ZEETELEFILMS 92.81 [ -1.96 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 544037ISIN: INE0P9J01013INDUSTRY: Forgings

BSE   ` 1312.00   Open: 1252.00   Today's Range 1250.00
1335.00
+72.15 (+ 5.50 %) Prev Close: 1239.85 52 Week Range 850.00
1749.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,749.90 02/07/2025 850.00 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/02/20261,340.0018/02/20261,166.0516/02/2026
13/02/20261,344.9509/02/20261,190.0013/02/2026
06/02/20261,371.7504/02/20261,225.1002/02/2026
30/01/20261,318.0029/01/20261,065.0027/01/2026
23/01/20261,268.9519/01/20261,120.0023/01/2026
16/01/20261,375.0012/01/20261,202.6016/01/2026
09/01/20261,485.0005/01/20261,327.0009/01/2026
02/01/20261,564.9529/12/20251,471.0029/12/2025
31/12/20251,564.9529/12/20251,471.0029/12/2025
26/12/20251,575.0022/12/20251,522.0022/12/2025
19/12/20251,600.0017/12/20251,540.0015/12/2025
12/12/20251,617.9508/12/20251,509.0008/12/2025
05/12/20251,623.4002/12/20251,567.0005/12/2025
28/11/20251,595.0028/11/20251,450.0526/11/2025
21/11/20251,599.0017/11/20251,450.0021/11/2025
14/11/20251,609.9514/11/20251,530.0010/11/2025
07/11/20251,612.0006/11/20251,483.0003/11/2025
31/10/20251,549.9530/10/20251,466.0028/10/2025
24/10/20251,550.0023/10/20251,452.0020/10/2025
17/10/20251,550.0013/10/20251,440.0015/10/2025
10/10/20251,540.0010/10/20251,390.0007/10/2025
03/10/20251,490.0030/09/20251,438.0001/10/2025
26/09/20251,565.0023/09/20251,430.0026/09/2025
19/09/20251,537.9018/09/20251,428.0515/09/2025
12/09/20251,509.9508/09/20251,426.1009/09/2025
05/09/20251,518.0002/09/20251,450.0003/09/2025
29/08/20251,577.0025/08/20251,455.6529/08/2025
22/08/20251,584.0020/08/20251,461.0018/08/2025
14/08/20251,483.0014/08/20251,360.0011/08/2025
08/08/20251,470.0504/08/20251,370.0007/08/2025
01/08/20251,533.5028/07/20251,412.5029/07/2025
25/07/20251,628.3021/07/20251,502.0525/07/2025
18/07/20251,669.9514/07/20251,596.0018/07/2025
11/07/20251,688.9510/07/20251,610.0008/07/2025
04/07/20251,749.9002/07/20251,581.0530/06/2025
27/06/20251,609.7527/06/20251,497.0025/06/2025
20/06/20251,635.0016/06/20251,475.0019/06/2025
13/06/20251,640.0012/06/20251,499.9509/06/2025
06/06/20251,569.0005/06/20251,380.0002/06/2025
30/05/20251,564.9027/05/20251,400.0027/05/2025
23/05/20251,544.5020/05/20251,421.0019/05/2025
16/05/20251,450.0016/05/20251,250.0012/05/2025
09/05/20251,331.0005/05/20251,149.9509/05/2025
02/05/20251,403.0029/04/20251,290.2030/04/2025
25/04/20251,494.9522/04/20251,326.2025/04/2025
17/04/20251,483.0016/04/20251,360.0015/04/2025
11/04/20251,350.1011/04/20251,100.0007/04/2025
04/04/20251,345.0003/04/20251,075.0001/04/2025
28/03/20251,172.0025/03/20251,000.0026/03/2025
21/03/20251,150.0020/03/2025850.0018/03/2025
13/03/20251,120.0010/03/2025920.0013/03/2025
07/03/20251,123.9507/03/2025968.0004/03/2025
28/02/20251,175.0024/02/2025970.0028/02/2025
21/02/20251,220.0017/02/20251,002.0518/02/2025