Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB 5751.85 [ -2.37 ]ACC 1981.35 [ -0.92 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2439.6 [ -0.46 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.85 [ -1.67 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1485.05 [ 0.52 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1254 [ -0.41 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.9 [ -0.60 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.7 [ 0.71 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 938.5 [ -0.64 ]KOTAK BANK 2219.8 [ 0.04 ]L&T 3540.55 [ -0.95 ]LUPIN 1892.7 [ -0.16 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12577.5 [ -0.56 ]MTNL 48.6 [ -0.96 ]NESTLE 2402.4 [ 0.06 ]NIIT 126.8 [ -0.70 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.85 [ -0.47 ]PNB 110.05 [ 0.32 ]POWER GRID 298.6 [ -0.18 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1672.5 [ 0.56 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1076.9 [ -1.01 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1603 [ 0.18 ]ULTRATECHCEM 12493.75 [ -0.07 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 544037ISIN: INE0P9J01013INDUSTRY: Forgings

BSE   ` 1651.15   Open: 1626.00   Today's Range 1625.00
1666.45
-15.00 ( -0.91 %) Prev Close: 1666.15 52 Week Range 850.00
1809.45
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,809.45 28/08/2024 850.00 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/20251,688.9510/07/20251,610.0008/07/2025
04/07/20251,749.9002/07/20251,581.0530/06/2025
27/06/20251,609.7527/06/20251,497.0025/06/2025
20/06/20251,635.0016/06/20251,475.0019/06/2025
13/06/20251,640.0012/06/20251,499.9509/06/2025
06/06/20251,569.0005/06/20251,380.0002/06/2025
30/05/20251,564.9027/05/20251,400.0027/05/2025
23/05/20251,544.5020/05/20251,421.0019/05/2025
16/05/20251,450.0016/05/20251,250.0012/05/2025
09/05/20251,331.0005/05/20251,149.9509/05/2025
02/05/20251,403.0029/04/20251,290.2030/04/2025
25/04/20251,494.9522/04/20251,326.2025/04/2025
17/04/20251,483.0016/04/20251,360.0015/04/2025
11/04/20251,350.1011/04/20251,100.0007/04/2025
04/04/20251,345.0003/04/20251,075.0001/04/2025
28/03/20251,172.0025/03/20251,000.0026/03/2025
21/03/20251,150.0020/03/2025850.0018/03/2025
13/03/20251,120.0010/03/2025920.0013/03/2025
07/03/20251,123.9507/03/2025968.0004/03/2025
28/02/20251,175.0024/02/2025970.0028/02/2025
21/02/20251,220.0017/02/20251,002.0518/02/2025
14/02/20251,329.7010/02/20251,090.0011/02/2025
07/02/20251,400.0006/02/20251,280.2503/02/2025
01/02/20251,420.0001/02/20251,226.0028/01/2025
24/01/20251,539.0020/01/20251,330.0024/01/2025
17/01/20251,620.0017/01/20251,270.1014/01/2025
10/01/20251,468.9006/01/20251,340.0010/01/2025
03/01/20251,480.0003/01/20251,337.0001/01/2025
31/12/20241,400.0030/12/20241,340.0030/12/2024
27/12/20241,494.0023/12/20241,300.0026/12/2024
20/12/20241,544.0016/12/20241,435.0020/12/2024
13/12/20241,644.9509/12/20241,381.0013/12/2024
06/12/20241,495.4506/12/20241,200.0002/12/2024
29/11/20241,280.0025/11/20241,176.6029/11/2024
22/11/20241,290.0021/11/20241,159.5018/11/2024
14/11/20241,440.0011/11/20241,200.0014/11/2024
08/11/20241,509.9507/11/20241,325.0006/11/2024
01/11/20241,391.1501/11/20241,213.0028/10/2024
25/10/20241,332.7524/10/20241,214.8022/10/2024
18/10/20241,440.0014/10/20241,310.0018/10/2024
11/10/20241,471.0010/10/20241,300.0008/10/2024
04/10/20241,518.0030/09/20241,400.0004/10/2024
27/09/20241,670.0023/09/20241,483.7027/09/2024
20/09/20241,672.0020/09/20241,541.3519/09/2024
13/09/20241,617.6512/09/20241,477.1009/09/2024
06/09/20241,710.0002/09/20241,521.0006/09/2024
30/08/20241,809.4528/08/20241,500.0026/08/2024
23/08/20241,590.0023/08/20241,439.9019/08/2024
16/08/20241,638.9012/08/20241,412.2516/08/2024
09/08/20241,700.0005/08/20241,565.0009/08/2024
02/08/20241,664.4502/08/20241,390.0029/07/2024
26/07/20241,388.4026/07/20241,094.4023/07/2024
19/07/20241,281.4015/07/20241,066.4019/07/2024