open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2026 - 2:26PM >>   ABB 6225.85 [ -1.74 ]ACC 1355 [ -3.50 ]AMBUJA CEM 421.95 [ -4.35 ]ASIAN PAINTS 2196.25 [ -2.93 ]AXIS BANK 1210.95 [ -3.35 ]BAJAJ AUTO 8884.4 [ -4.13 ]BANKOFBARODA 274 [ -3.23 ]BHARTI AIRTE 1845.85 [ -0.51 ]BHEL 251.85 [ -3.13 ]BPCL 286.55 [ -5.65 ]BRITANIAINDS 5675 [ -3.57 ]CIPLA 1240.8 [ -2.16 ]COAL INDIA 453.7 [ -0.27 ]COLGATEPALMO 1896.05 [ -2.37 ]DABUR INDIA 431.4 [ -4.43 ]DLF 544.15 [ -3.26 ]DRREDDYSLAB 1277.6 [ -1.29 ]GAIL 145.15 [ -3.87 ]GRASIM INDS 2622 [ -3.72 ]HCLTECHNOLOG 1323.1 [ -2.53 ]HDFC BANK 805.35 [ -4.46 ]HEROMOTOCORP 5190.55 [ -4.32 ]HIND.UNILEV 2078.85 [ -2.68 ]HINDALCO 901.3 [ -3.48 ]ICICI BANK 1261.25 [ -2.22 ]INDIANHOTELS 615.3 [ -3.42 ]INDUSINDBANK 820.5 [ -2.51 ]INFOSYS 1224.75 [ -3.37 ]ITC LTD 299.45 [ -1.51 ]JINDALSTLPOW 1141.75 [ -3.18 ]KOTAK BANK 369.05 [ -1.69 ]L&T 3449.45 [ -4.32 ]LUPIN 2255.9 [ -2.03 ]MAH&MAH 3059.45 [ -4.82 ]MARUTI SUZUK 12622 [ -3.31 ]MTNL 24.69 [ -3.55 ]NESTLE 1181.5 [ -1.90 ]NIIT 62.8 [ -5.24 ]NMDC 78.01 [ -1.87 ]NTPC 376.65 [ -0.49 ]ONGC 267.6 [ 1.04 ]PNB 109.6 [ -3.09 ]POWER GRID 298.85 [ 0.03 ]RIL 1390.5 [ -1.28 ]SBI 1048 [ -2.01 ]SESA GOA 665.4 [ -2.04 ]SHIPPINGCORP 230.6 [ -4.12 ]SUNPHRMINDS 1758.3 [ -1.15 ]TATA CHEM 645.75 [ -0.71 ]TATA GLOBAL 1046.05 [ -2.47 ]TATA MOTORS 309.4 [ -4.67 ]TATA STEEL 191.4 [ -2.00 ]TATAPOWERCOM 398.75 [ -0.46 ]TCS 2365 [ -3.12 ]TECH MAHINDR 1344.35 [ -3.03 ]ULTRATECHCEM 10885.9 [ -3.21 ]UNITED SPIRI 1292.5 [ -2.09 ]WIPRO 188.65 [ -2.96 ]ZEETELEFILMS 74.4 [ -3.19 ] BSE NSE
Graphite India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 509488ISIN: INE371A01025INDUSTRY: Electrodes - Graphite

BSE   ` 604.25   Open: 600.10   Today's Range 600.10
619.05
-19.95 ( -3.30 %) Prev Close: 624.20 52 Week Range 413.00
747.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
509488
604.25
19/03/2026
2:25 PM
-19.95
0 BSEStatus
600.10
624.2
619.05
600.10
604.3
96
605.1
22
160.05
26488
600
NSE
GRAPHITEEQ
605.2
19/03/2026
2:14 PM
-18.60
-2.98 BSEStatus
618.20
623.8
618.65
604.40
604.5
33
605.1
49
2172.02
354135
15055
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 747 27/02/2026 413 07/04/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion