open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 27, 2026 - 1:58PM >>   ABB 7262.1 [ -1.46 ]ACC 1353.2 [ 1.05 ]AMBUJA CEM 430.2 [ 1.24 ]ASIAN PAINTS 2713.35 [ 2.84 ]AXIS BANK 1223.9 [ -0.34 ]BAJAJ AUTO 11178.95 [ 0.46 ]BANKOFBARODA 243.25 [ -1.36 ]BHARTI AIRTE 1905 [ 0.31 ]BHEL 414.1 [ -0.74 ]BPCL 315 [ 1.55 ]BRITANIAINDS 5370 [ -0.26 ]CIPLA 1395.15 [ -1.12 ]COAL INDIA 430 [ 0.64 ]COLGATEPALMO 2150.7 [ 2.99 ]DABUR INDIA 428 [ 1.09 ]DLF 644.25 [ -0.19 ]DRREDDYSLAB 1153.15 [ 0.05 ]GAIL 172.6 [ 1.53 ]GRASIM INDS 3096.9 [ 0.31 ]HCLTECHNOLOG 1295.3 [ 1.94 ]HDFC BANK 740.2 [ -0.32 ]HEROMOTOCORP 5109 [ 1.96 ]HIND.UNILEV 2172.7 [ 1.30 ]HINDALCO 948.75 [ 0.64 ]ICICI BANK 1441.4 [ 0.58 ]INDIANHOTELS 732.65 [ 0.72 ]INDUSINDBANK 1001.25 [ 0.53 ]INFOSYS 1077.9 [ 3.55 ]ITC LTD 286.5 [ 1.02 ]JINDALSTLPOW 1061.15 [ 2.43 ]KOTAK BANK 383.75 [ -0.25 ]L&T 3817.8 [ 0.86 ]LUPIN 2410.6 [ 1.74 ]MAH&MAH 3226.5 [ 2.07 ]MARUTI SUZUK 13639.05 [ 1.42 ]MTNL 27.22 [ 0.67 ]NESTLE 1443.95 [ 0.02 ]NIIT 95.25 [ 0.74 ]NMDC 83.69 [ 0.14 ]NTPC 350.65 [ 1.01 ]ONGC 239.95 [ -3.54 ]PNB 111.4 [ 0.86 ]POWER GRID 287.15 [ -0.40 ]RIL 1279.5 [ 0.11 ]SBI 1020.4 [ 0.53 ]SESA GOA 266.05 [ 0.55 ]SHIPPINGCORP 283.9 [ 3.11 ]SUNPHRMINDS 1971.9 [ 1.59 ]TATA CHEM 690.75 [ 0.91 ]TATA GLOBAL 1105.45 [ 1.55 ]TATA MOTORS 328.3 [ 1.37 ]TATA STEEL 184.45 [ 0.96 ]TATAPOWERCOM 375.8 [ 0.33 ]TCS 2294 [ 1.78 ]TECH MAHINDR 1575.5 [ 0.97 ]ULTRATECHCEM 11799 [ -0.34 ]UNITED SPIRI 1487 [ 1.28 ]WIPRO 178.2 [ 0.59 ]ZEETELEFILMS 108.6 [ 3.58 ] BSE NSE
Graphite India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 509488ISIN: INE371A01025INDUSTRY: Electrodes - Graphite

BSE   ` 665.60   Open: 676.90   Today's Range 655.95
676.90
-7.00 ( -1.05 %) Prev Close: 672.60 52 Week Range 506.00
802.20
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
509488
665.6
27/07/2026
1:58 PM
-7.00
0 BSEStatus
676.90
672.6
676.90
655.95
665.6
130
666.05
1
176.32
26491
6981
NSE
GRAPHITEEQ
666.95
27/07/2026
1:44 PM
-5.80
-0.86 BSEStatus
675.80
672.75
675.80
655.50
666.6
15
666.95
256
3696.11
554896
93542
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 802.2 15/05/2026 506 29/08/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion