|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
ESABINDIAEQ BSE:
500133ISIN:
INE284A01012INDUSTRY:
Welding Equipments
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,417.55
|
11/12/2025
|
4,129.75
|
07/04/2025
|
|
NSE
|
6,425.00
|
11/12/2025
|
4,133.05
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 15/12/2025 | 6,330.65 | 15/12/2025 | 6,200.00 | 15/12/2025 |
| 12/12/2025 | 6,417.55 | 11/12/2025 | 5,603.90 | 09/12/2025 |
| 05/12/2025 | 5,806.05 | 05/12/2025 | 5,566.55 | 01/12/2025 |
| 28/11/2025 | 5,900.00 | 24/11/2025 | 5,493.20 | 27/11/2025 |
| 21/11/2025 | 5,951.90 | 21/11/2025 | 5,318.60 | 17/11/2025 |
| 14/11/2025 | 5,567.50 | 11/11/2025 | 4,806.70 | 10/11/2025 |
| 07/11/2025 | 4,923.90 | 03/11/2025 | 4,714.55 | 07/11/2025 |
| 31/10/2025 | 5,105.40 | 27/10/2025 | 4,850.05 | 27/10/2025 |
| 24/10/2025 | 5,297.80 | 20/10/2025 | 4,922.25 | 21/10/2025 |
| 17/10/2025 | 5,026.90 | 17/10/2025 | 4,825.00 | 15/10/2025 |
| 10/10/2025 | 4,982.30 | 08/10/2025 | 4,885.00 | 07/10/2025 |
| 03/10/2025 | 4,997.95 | 29/09/2025 | 4,905.40 | 30/09/2025 |
| 26/09/2025 | 5,088.00 | 26/09/2025 | 4,970.85 | 26/09/2025 |
| 19/09/2025 | 5,116.55 | 15/09/2025 | 5,010.00 | 18/09/2025 |
| 12/09/2025 | 5,173.30 | 11/09/2025 | 5,064.70 | 09/09/2025 |
| 05/09/2025 | 5,193.25 | 04/09/2025 | 5,060.00 | 01/09/2025 |
| 29/08/2025 | 5,459.40 | 25/08/2025 | 5,118.60 | 29/08/2025 |
| 22/08/2025 | 5,539.30 | 21/08/2025 | 4,972.45 | 18/08/2025 |
| 14/08/2025 | 5,200.00 | 11/08/2025 | 5,001.00 | 14/08/2025 |
| 08/08/2025 | 5,340.00 | 05/08/2025 | 5,100.50 | 08/08/2025 |
| 01/08/2025 | 5,467.45 | 28/07/2025 | 5,246.70 | 01/08/2025 |
| 25/07/2025 | 5,851.00 | 22/07/2025 | 5,385.15 | 25/07/2025 |
| 18/07/2025 | 5,596.00 | 17/07/2025 | 5,143.00 | 14/07/2025 |
| 11/07/2025 | 5,364.60 | 08/07/2025 | 5,222.50 | 11/07/2025 |
| 04/07/2025 | 5,354.00 | 04/07/2025 | 5,110.00 | 30/06/2025 |
| 27/06/2025 | 5,183.75 | 26/06/2025 | 5,000.00 | 23/06/2025 |
| 20/06/2025 | 5,186.80 | 17/06/2025 | 4,974.40 | 20/06/2025 |
| 13/06/2025 | 5,299.95 | 09/06/2025 | 5,010.05 | 13/06/2025 |
| 06/06/2025 | 5,298.90 | 06/06/2025 | 4,955.05 | 04/06/2025 |
| 30/05/2025 | 5,400.00 | 28/05/2025 | 5,011.05 | 30/05/2025 |
| 23/05/2025 | 5,257.75 | 21/05/2025 | 5,066.60 | 20/05/2025 |
| 16/05/2025 | 5,150.95 | 15/05/2025 | 4,610.00 | 12/05/2025 |
| 09/05/2025 | 4,786.85 | 06/05/2025 | 4,529.90 | 09/05/2025 |
| 02/05/2025 | 4,749.75 | 30/04/2025 | 4,558.80 | 02/05/2025 |
| 25/04/2025 | 4,703.90 | 24/04/2025 | 4,550.00 | 25/04/2025 |
| 17/04/2025 | 4,701.00 | 15/04/2025 | 4,596.75 | 17/04/2025 |
| 11/04/2025 | 4,689.80 | 11/04/2025 | 4,129.75 | 07/04/2025 |
| 04/04/2025 | 4,669.95 | 03/04/2025 | 4,300.00 | 04/04/2025 |
| 28/03/2025 | 4,769.85 | 26/03/2025 | 4,504.05 | 28/03/2025 |
| 21/03/2025 | 4,669.95 | 21/03/2025 | 4,260.95 | 17/03/2025 |
| 13/03/2025 | 4,662.50 | 10/03/2025 | 4,278.50 | 13/03/2025 |
| 07/03/2025 | 4,696.80 | 07/03/2025 | 4,444.00 | 03/03/2025 |
| 28/02/2025 | 4,699.60 | 24/02/2025 | 4,399.00 | 28/02/2025 |
| 21/02/2025 | 4,850.00 | 17/02/2025 | 4,630.05 | 21/02/2025 |
| 14/02/2025 | 5,087.25 | 11/02/2025 | 4,605.00 | 11/02/2025 |
| 07/02/2025 | 5,073.20 | 03/02/2025 | 4,865.85 | 07/02/2025 |
| 01/02/2025 | 5,420.00 | 29/01/2025 | 4,640.00 | 28/01/2025 |
| 24/01/2025 | 5,383.95 | 22/01/2025 | 4,966.00 | 24/01/2025 |
| 17/01/2025 | 5,379.60 | 13/01/2025 | 5,100.65 | 16/01/2025 |
| 10/01/2025 | 5,800.00 | 06/01/2025 | 5,349.25 | 10/01/2025 |
| 03/01/2025 | 5,966.75 | 30/12/2024 | 5,801.00 | 03/01/2025 |
| 31/12/2024 | 5,966.75 | 30/12/2024 | 5,858.60 | 31/12/2024 |
| 27/12/2024 | 6,166.00 | 24/12/2024 | 5,848.55 | 27/12/2024 |
| 20/12/2024 | 6,221.95 | 16/12/2024 | 6,012.10 | 18/12/2024 |
|
|