Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 10, 2026 - 3:59PM >>   ABB 7330 [ -0.86 ]ACC 1254.9 [ -0.23 ]AMBUJA CEM 396 [ -0.01 ]ASIAN PAINTS 2480 [ -0.08 ]AXIS BANK 1260 [ 1.65 ]BAJAJ AUTO 11810 [ 0.13 ]BANKOFBARODA 238 [ 1.32 ]BHARTI AIRTE 1837 [ 1.00 ]BHEL 432 [ -0.30 ]BPCL 303 [ -0.13 ]BRITANIAINDS 5011 [ -1.74 ]CIPLA 1380 [ 0.88 ]COAL INDIA 433.5 [ 0.46 ]COLGATEPALMO 1810 [ 0.29 ]DABUR INDIA 377.5 [ 1.48 ]DLF 655 [ -0.21 ]DRREDDYSLAB 1140.8 [ -0.21 ]GAIL 175 [ 0.00 ]GRASIM INDS 3318.9 [ 0.35 ]HCLTECHNOLOG 1196.8 [ -2.43 ]HDFC BANK 694 [ 0.98 ]HEROMOTOCORP 5280 [ 0.80 ]HIND.UNILEV 1937.5 [ -0.39 ]HINDALCO 1019 [ -0.59 ]ICICI BANK 1384 [ -0.44 ]INDIANHOTELS 720.5 [ -0.21 ]INDUSINDBANK 995 [ -0.70 ]INFOSYS 1031.55 [ -0.33 ]ITC LTD 259 [ -0.84 ]JINDALSTLPOW 1142 [ -0.48 ]KOTAK BANK 416.95 [ 0.62 ]L&T 3955 [ 0.76 ]LUPIN 2075 [ -0.81 ]MAH&MAH 3149.7 [ -0.01 ]MARUTI SUZUK 12530 [ -0.78 ]MTNL 25.16 [ -0.20 ]NESTLE 1396 [ 0.21 ]NIIT 93.95 [ -0.90 ]NMDC 84.8 [ -0.93 ]NTPC 337 [ 1.13 ]ONGC 237 [ 1.37 ]PNB 116.85 [ 1.08 ]POWER GRID 272 [ 2.27 ]RIL 1275 [ -0.47 ]SBI 1004.5 [ 0.29 ]SESA GOA 269.15 [ -1.70 ]SHIPPINGCORP 285.1 [ -0.77 ]SUNPHRMINDS 1864 [ -0.24 ]TATA CHEM 612 [ 1.50 ]TATA GLOBAL 999.85 [ -0.36 ]TATA MOTORS 300.5 [ -1.05 ]TATA STEEL 185.95 [ -1.38 ]TATAPOWERCOM 367 [ -0.54 ]TCS 2216.5 [ 0.34 ]TECH MAHINDR 1518.6 [ 1.09 ]ULTRATECHCEM 11053 [ 1.44 ]UNITED SPIRI 1403.5 [ -0.05 ]WIPRO 166.15 [ -0.81 ]ZEETELEFILMS 80.99 [ -5.52 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 531431ISIN: INE908D01010INDUSTRY: Pumps

BSE   ` 503.20   Open: 501.30   Today's Range 494.00
524.90
+35.00 (+ 6.96 %) Prev Close: 468.20 52 Week Range 457.00
914.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
531431
503.2
10/09/2026
4:01 PM
35.00
0 BSEStatus
501.30
468.2
524.90
494.00
0
0
0
0
4456.93
885717
1090
NSE
SHAKTIPUMPEQ
503.2
10/09/2026
3:59 PM
35.40
7.57 BSEStatus
506.90
467.8
524.45
493.05
503.2
186
0
0
70591.09
13943643
13862
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 914.95 15/09/2025 457 30/03/2026