Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB 5751.85 [ -2.37 ]ACC 1981.35 [ -0.92 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2439.6 [ -0.46 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.85 [ -1.67 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1485.05 [ 0.52 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1254 [ -0.41 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.9 [ -0.60 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.7 [ 0.71 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 938.5 [ -0.64 ]KOTAK BANK 2219.8 [ 0.04 ]L&T 3540.55 [ -0.95 ]LUPIN 1892.7 [ -0.16 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12577.5 [ -0.56 ]MTNL 48.6 [ -0.96 ]NESTLE 2402.4 [ 0.06 ]NIIT 126.8 [ -0.70 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.85 [ -0.47 ]PNB 110.05 [ 0.32 ]POWER GRID 298.6 [ -0.18 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1672.5 [ 0.56 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1076.9 [ -1.01 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1603 [ 0.18 ]ULTRATECHCEM 12493.75 [ -0.07 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 522074ISIN: INE285A01027INDUSTRY: Compressors

BSE   ` 551.10   Open: 556.00   Today's Range 548.15
561.30
-5.30 ( -0.96 %) Prev Close: 556.40 52 Week Range 390.05
752.30
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 752.30 18/09/2024 390.05 07/04/2025
NSE 752.95 17/09/2024 401.00 09/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/2025567.9509/07/2025521.0507/07/2025
04/07/2025544.8001/07/2025523.0003/07/2025
27/06/2025544.3527/06/2025501.9023/06/2025
20/06/2025555.9518/06/2025506.0520/06/2025
13/06/2025563.0012/06/2025516.0013/06/2025
06/06/2025544.9502/06/2025525.3003/06/2025
30/05/2025548.0030/05/2025476.0026/05/2025
23/05/2025489.4019/05/2025467.5523/05/2025
16/05/2025482.5015/05/2025446.0512/05/2025
09/05/2025466.9506/05/2025430.7009/05/2025
02/05/2025467.5529/04/2025440.6002/05/2025
25/04/2025485.9024/04/2025436.9021/04/2025
17/04/2025457.7015/04/2025424.2015/04/2025
11/04/2025436.5508/04/2025390.0507/04/2025
04/04/2025490.7004/04/2025441.0004/04/2025
28/03/2025516.3025/03/2025478.4027/03/2025
21/03/2025527.2517/03/2025439.9517/03/2025
13/03/2025469.8010/03/2025421.7513/03/2025
07/03/2025474.1007/03/2025412.8003/03/2025
28/02/2025476.0024/02/2025427.0028/02/2025
21/02/2025496.6517/02/2025456.5519/02/2025
14/02/2025588.9510/02/2025485.8014/02/2025
07/02/2025567.0003/02/2025534.3503/02/2025
01/02/2025554.8001/02/2025514.5028/01/2025
24/01/2025569.0022/01/2025526.5521/01/2025
17/01/2025566.5513/01/2025513.3015/01/2025
10/01/2025589.9506/01/2025560.0010/01/2025
03/01/2025588.2003/01/2025560.1531/12/2024
31/12/2024581.6531/12/2024560.1531/12/2024
27/12/2024603.8023/12/2024569.8027/12/2024
20/12/2024626.0016/12/2024590.4519/12/2024
13/12/2024641.0009/12/2024598.8013/12/2024
06/12/2024669.0004/12/2024635.9002/12/2024
29/11/2024674.7026/11/2024565.6025/11/2024
22/11/2024592.9018/11/2024545.0521/11/2024
14/11/2024635.0011/11/2024562.8514/11/2024
08/11/2024676.9004/11/2024635.0008/11/2024
01/11/2024678.2031/10/2024588.1528/10/2024
25/10/2024659.0021/10/2024595.0025/10/2024
18/10/2024685.0016/10/2024650.0018/10/2024
11/10/2024694.4009/10/2024624.7508/10/2024
04/10/2024698.3003/10/2024662.0030/09/2024
27/09/2024722.9025/09/2024662.5527/09/2024
20/09/2024752.3018/09/2024715.4520/09/2024
13/09/2024740.0012/09/2024687.7009/09/2024
06/09/2024725.3505/09/2024686.7504/09/2024
30/08/2024729.3528/08/2024691.0030/08/2024
23/08/2024709.1022/08/2024605.0019/08/2024
16/08/2024632.0012/08/2024592.7014/08/2024
09/08/2024677.3005/08/2024629.0509/08/2024
02/08/2024737.9001/08/2024680.8002/08/2024
26/07/2024719.9026/07/2024652.1523/07/2024
19/07/2024718.3515/07/2024662.9019/07/2024