Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 3:59PM >>   ABB 5751.85 [ -2.37 ]ACC 1981.35 [ -0.92 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2439.6 [ -0.46 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.9 [ -1.65 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1486.65 [ 0.63 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1253.75 [ -0.43 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.9 [ -0.60 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.7 [ 0.71 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 937.3 [ -0.76 ]KOTAK BANK 2215.1 [ -0.17 ]L&T 3540.55 [ -0.95 ]LUPIN 1888 [ -0.41 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12588 [ -0.47 ]MTNL 48.6 [ -0.96 ]NESTLE 2404.9 [ 0.16 ]NIIT 126.65 [ -0.82 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.85 [ -0.47 ]PNB 110.05 [ 0.32 ]POWER GRID 298.6 [ -0.18 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1672.5 [ 0.56 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1074.1 [ -1.26 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1597.25 [ -0.18 ]ULTRATECHCEM 12503.2 [ 0.00 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500210ISIN: INE177A01018INDUSTRY: Compressors

BSE   ` 4148.40   Open: 4163.15   Today's Range 4089.25
4199.95
-29.15 ( -0.70 %) Prev Close: 4177.55 52 Week Range 3060.80
4699.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,699.90 02/12/2024 3,060.80 12/02/2025
NSE 4,694.00 16/10/2024 3,055.00 12/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/20254,202.3510/07/20254,012.5008/07/2025
04/07/20254,067.6004/07/20253,795.9530/06/2025
27/06/20253,845.2527/06/20253,709.0023/06/2025
20/06/20253,890.0018/06/20253,660.0020/06/2025
13/06/20253,903.9512/06/20253,789.0509/06/2025
06/06/20253,975.0002/06/20253,739.3003/06/2025
30/05/20254,174.9030/05/20253,885.0030/05/2025
23/05/20254,100.1023/05/20253,863.8519/05/2025
16/05/20253,917.2514/05/20253,638.3012/05/2025
09/05/20253,806.9505/05/20253,501.0009/05/2025
02/05/20253,844.2530/04/20253,700.0002/05/2025
25/04/20253,931.3524/04/20253,575.0021/04/2025
17/04/20253,624.9515/04/20253,513.6517/04/2025
11/04/20253,564.1011/04/20253,287.0009/04/2025
04/04/20253,621.5503/04/20253,429.4504/04/2025
28/03/20253,789.9525/03/20253,480.1527/03/2025
21/03/20253,575.4521/03/20253,315.0517/03/2025
13/03/20253,559.9510/03/20253,329.8511/03/2025
07/03/20253,547.9007/03/20253,136.1003/03/2025
28/02/20253,535.9024/02/20253,152.8528/02/2025
21/02/20253,585.0021/02/20253,245.0018/02/2025
14/02/20253,739.0014/02/20253,060.8012/02/2025
07/02/20253,740.0003/02/20253,448.0007/02/2025
01/02/20253,770.9501/02/20253,429.1028/01/2025
24/01/20253,890.0022/01/20253,750.2022/01/2025
17/01/20253,891.0013/01/20253,699.1014/01/2025
10/01/20254,124.9006/01/20253,852.1510/01/2025
03/01/20254,273.4002/01/20254,107.0531/12/2024
31/12/20244,219.9530/12/20244,107.0531/12/2024
27/12/20244,197.9526/12/20244,048.9523/12/2024
20/12/20244,464.9517/12/20244,100.0020/12/2024
13/12/20244,600.0010/12/20244,404.9513/12/2024
06/12/20244,699.9002/12/20244,430.2006/12/2024
29/11/20244,684.7525/11/20244,454.9528/11/2024
22/11/20244,467.0522/11/20243,999.0018/11/2024
14/11/20244,343.9512/11/20243,982.3014/11/2024
08/11/20244,395.0004/11/20244,012.6506/11/2024
01/11/20244,389.3531/10/20244,179.0028/10/2024
25/10/20244,488.9021/10/20244,174.9525/10/2024
18/10/20244,685.9516/10/20244,331.4015/10/2024
11/10/20244,469.3010/10/20243,955.4008/10/2024
04/10/20244,206.8003/10/20244,029.0504/10/2024
27/09/20244,231.1525/09/20244,038.1023/09/2024
20/09/20244,290.0016/09/20244,047.3519/09/2024
13/09/20244,400.4512/09/20244,155.9013/09/2024
06/09/20244,384.3003/09/20244,190.0002/09/2024
30/08/20244,260.1026/08/20244,170.0026/08/2024
23/08/20244,275.0023/08/20244,004.9519/08/2024
16/08/20244,239.1014/08/20243,934.6014/08/2024
09/08/20244,246.2505/08/20243,905.6008/08/2024
02/08/20244,579.9031/07/20244,219.9029/07/2024
26/07/20244,341.0024/07/20244,050.5022/07/2024
19/07/20244,439.9015/07/20244,126.3019/07/2024