|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
INGERRANDEQ BSE:
500210ISIN:
INE177A01018INDUSTRY:
Compressors
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,699.90
|
02/12/2024
|
3,060.80
|
12/02/2025
|
|
NSE
|
4,683.45
|
26/11/2024
|
3,055.00
|
12/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/11/2025 | 3,830.40 | 03/11/2025 | 3,762.00 | 03/11/2025 |
| 31/10/2025 | 3,999.95 | 27/10/2025 | 3,805.00 | 31/10/2025 |
| 24/10/2025 | 4,044.60 | 23/10/2025 | 3,655.00 | 20/10/2025 |
| 17/10/2025 | 3,981.70 | 13/10/2025 | 3,720.10 | 17/10/2025 |
| 10/10/2025 | 4,159.95 | 06/10/2025 | 3,955.50 | 10/10/2025 |
| 03/10/2025 | 4,449.95 | 01/10/2025 | 3,874.00 | 29/09/2025 |
| 26/09/2025 | 4,026.00 | 26/09/2025 | 3,905.15 | 26/09/2025 |
| 19/09/2025 | 3,975.80 | 19/09/2025 | 3,833.55 | 15/09/2025 |
| 12/09/2025 | 3,929.95 | 11/09/2025 | 3,790.40 | 09/09/2025 |
| 05/09/2025 | 3,899.95 | 04/09/2025 | 3,774.35 | 01/09/2025 |
| 29/08/2025 | 3,890.00 | 25/08/2025 | 3,675.00 | 28/08/2025 |
| 22/08/2025 | 3,803.05 | 20/08/2025 | 3,528.00 | 18/08/2025 |
| 14/08/2025 | 3,680.00 | 13/08/2025 | 3,516.00 | 14/08/2025 |
| 08/08/2025 | 3,899.90 | 08/08/2025 | 3,585.00 | 08/08/2025 |
| 01/08/2025 | 3,999.90 | 30/07/2025 | 3,766.05 | 01/08/2025 |
| 25/07/2025 | 4,149.55 | 21/07/2025 | 3,961.30 | 25/07/2025 |
| 18/07/2025 | 4,279.90 | 14/07/2025 | 4,120.25 | 14/07/2025 |
| 11/07/2025 | 4,202.35 | 10/07/2025 | 4,012.50 | 08/07/2025 |
| 04/07/2025 | 4,067.60 | 04/07/2025 | 3,795.95 | 30/06/2025 |
| 27/06/2025 | 3,845.25 | 27/06/2025 | 3,709.00 | 23/06/2025 |
| 20/06/2025 | 3,890.00 | 18/06/2025 | 3,660.00 | 20/06/2025 |
| 13/06/2025 | 3,903.95 | 12/06/2025 | 3,789.05 | 09/06/2025 |
| 06/06/2025 | 3,975.00 | 02/06/2025 | 3,739.30 | 03/06/2025 |
| 30/05/2025 | 4,174.90 | 30/05/2025 | 3,885.00 | 30/05/2025 |
| 23/05/2025 | 4,100.10 | 23/05/2025 | 3,863.85 | 19/05/2025 |
| 16/05/2025 | 3,917.25 | 14/05/2025 | 3,638.30 | 12/05/2025 |
| 09/05/2025 | 3,806.95 | 05/05/2025 | 3,501.00 | 09/05/2025 |
| 02/05/2025 | 3,844.25 | 30/04/2025 | 3,700.00 | 02/05/2025 |
| 25/04/2025 | 3,931.35 | 24/04/2025 | 3,575.00 | 21/04/2025 |
| 17/04/2025 | 3,624.95 | 15/04/2025 | 3,513.65 | 17/04/2025 |
| 11/04/2025 | 3,564.10 | 11/04/2025 | 3,287.00 | 09/04/2025 |
| 04/04/2025 | 3,621.55 | 03/04/2025 | 3,429.45 | 04/04/2025 |
| 28/03/2025 | 3,789.95 | 25/03/2025 | 3,480.15 | 27/03/2025 |
| 21/03/2025 | 3,575.45 | 21/03/2025 | 3,315.05 | 17/03/2025 |
| 13/03/2025 | 3,559.95 | 10/03/2025 | 3,329.85 | 11/03/2025 |
| 07/03/2025 | 3,547.90 | 07/03/2025 | 3,136.10 | 03/03/2025 |
| 28/02/2025 | 3,535.90 | 24/02/2025 | 3,152.85 | 28/02/2025 |
| 21/02/2025 | 3,585.00 | 21/02/2025 | 3,245.00 | 18/02/2025 |
| 14/02/2025 | 3,739.00 | 14/02/2025 | 3,060.80 | 12/02/2025 |
| 07/02/2025 | 3,740.00 | 03/02/2025 | 3,448.00 | 07/02/2025 |
| 01/02/2025 | 3,770.95 | 01/02/2025 | 3,429.10 | 28/01/2025 |
| 24/01/2025 | 3,890.00 | 22/01/2025 | 3,750.20 | 22/01/2025 |
| 17/01/2025 | 3,891.00 | 13/01/2025 | 3,699.10 | 14/01/2025 |
| 10/01/2025 | 4,124.90 | 06/01/2025 | 3,852.15 | 10/01/2025 |
| 03/01/2025 | 4,273.40 | 02/01/2025 | 4,107.05 | 31/12/2024 |
| 31/12/2024 | 4,219.95 | 30/12/2024 | 4,107.05 | 31/12/2024 |
| 27/12/2024 | 4,197.95 | 26/12/2024 | 4,048.95 | 23/12/2024 |
| 20/12/2024 | 4,464.95 | 17/12/2024 | 4,100.00 | 20/12/2024 |
| 13/12/2024 | 4,600.00 | 10/12/2024 | 4,404.95 | 13/12/2024 |
| 06/12/2024 | 4,699.90 | 02/12/2024 | 4,430.20 | 06/12/2024 |
| 29/11/2024 | 4,684.75 | 25/11/2024 | 4,454.95 | 28/11/2024 |
| 22/11/2024 | 4,467.05 | 22/11/2024 | 3,999.00 | 18/11/2024 |
| 14/11/2024 | 4,343.95 | 12/11/2024 | 3,982.30 | 14/11/2024 |
| 08/11/2024 | 4,395.00 | 04/11/2024 | 4,012.65 | 06/11/2024 |
|
|