open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 21, 2025 - 3:59PM >>   ABB 5886.95 [ 2.65 ]ACC 1940.85 [ 1.03 ]AMBUJA CEM 565 [ 0.55 ]ASIAN PAINTS 2311.65 [ 0.69 ]AXIS BANK 1198.5 [ 0.28 ]BAJAJ AUTO 8689.65 [ 1.46 ]BANKOFBARODA 241.2 [ 2.01 ]BHARTI AIRTE 1820.8 [ 0.67 ]BHEL 247.4 [ 1.21 ]BPCL 316 [ 0.99 ]BRITANIAINDS 5491.85 [ 1.17 ]CIPLA 1482.05 [ 1.89 ]COAL INDIA 405.35 [ -0.70 ]COLGATEPALMO 2662 [ 1.20 ]DABUR INDIA 481.55 [ 1.21 ]DLF 775.35 [ 2.89 ]DRREDDYSLAB 1225 [ -0.02 ]GAIL 190.55 [ -0.31 ]GRASIM INDS 2706.65 [ -0.52 ]HCLTECHNOLOG 1646.75 [ 0.52 ]HDFC BANK 1926.6 [ 0.64 ]HEROMOTOCORP 4253.2 [ 0.25 ]HIND.UNILEV 2363.3 [ 0.92 ]HINDALCO 662.85 [ 0.02 ]ICICI BANK 1444.4 [ 0.48 ]INDIANHOTELS 770.9 [ 2.57 ]INDUSINDBANK 771.1 [ -1.39 ]INFOSYS 1568.1 [ 0.49 ]ITC LTD 432.95 [ -0.44 ]JINDALSTLPOW 965.25 [ 0.79 ]KOTAK BANK 2072.8 [ -0.77 ]L&T 3589.6 [ 0.66 ]LUPIN 1991.3 [ 1.35 ]MAH&MAH 3087.7 [ 0.91 ]MARUTI SUZUK 12612.85 [ -0.26 ]MTNL 44.1 [ 3.55 ]NESTLE 2384.6 [ 1.12 ]NIIT 135.15 [ 0.00 ]NMDC 70.18 [ 1.30 ]NTPC 346.15 [ 1.08 ]ONGC 248.75 [ -0.18 ]PNB 101.85 [ 1.29 ]POWER GRID 296.15 [ -0.62 ]RIL 1428.9 [ 0.25 ]SBI 787.2 [ 0.24 ]SESA GOA 437.7 [ 0.53 ]SHIPPINGCORP 182.2 [ 1.33 ]SUNPHRMINDS 1734.15 [ 1.57 ]TATA CHEM 859.1 [ -0.41 ]TATA GLOBAL 1137 [ 0.75 ]TATA MOTORS 726.75 [ 1.11 ]TATA STEEL 161.6 [ 1.86 ]TATAPOWERCOM 401.75 [ 0.70 ]TCS 3524.95 [ 0.77 ]TECH MAHINDR 1597 [ 1.39 ]ULTRATECHCEM 11645 [ -0.42 ]UNITED SPIRI 1556.45 [ -0.06 ]WIPRO 250.9 [ 0.48 ]ZEETELEFILMS 124.25 [ 1.30 ] BSE NSE
Ingersoll-Rand (India) Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500210ISIN: INE177A01018INDUSTRY: Compressors

BSE   ` 4035.00   Open: 3900.00   Today's Range 3900.00
4085.00
+114.35 (+ 2.83 %) Prev Close: 3920.65 52 Week Range 3060.80
4998.35
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500210
4035
21/05/2025
4:01 PM
114.35
0 BSEStatus
3900.00
3920.65
4085.00
3900.00
0
0
0
0
65.61
1626
172
NSE
INGERRANDEQ
4028.4
21/05/2025
3:41 PM
103.30
2.63 BSEStatus
3925.10
3925.1
4085.00
3902.80
0
0
4028.4
9
1475.68
36652
5126
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 4998.35 22/05/2024 3060.8 12/02/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion