Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 3:59PM >>   ABB 5751.85 [ -2.37 ]ACC 1981.35 [ -0.92 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2439.6 [ -0.46 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.9 [ -1.65 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1486.65 [ 0.63 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1253.75 [ -0.43 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.9 [ -0.60 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.7 [ 0.71 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 937.3 [ -0.76 ]KOTAK BANK 2215.1 [ -0.17 ]L&T 3540.55 [ -0.95 ]LUPIN 1888 [ -0.41 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12588 [ -0.47 ]MTNL 48.6 [ -0.96 ]NESTLE 2404.9 [ 0.16 ]NIIT 126.65 [ -0.82 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.85 [ -0.47 ]PNB 110.05 [ 0.32 ]POWER GRID 298.6 [ -0.18 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1672.5 [ 0.56 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1074.1 [ -1.26 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1597.25 [ -0.18 ]ULTRATECHCEM 12503.2 [ 0.00 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 505368ISIN: INE617A01013INDUSTRY: Compressors

BSE   ` 544.40   Open: 522.10   Today's Range 521.85
544.95
+15.35 (+ 2.82 %) Prev Close: 529.05 52 Week Range 264.00
611.75
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 611.75 10/07/2024 264.00 29/01/2025
NSE 615.00 10/07/2024 270.00 30/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/2025560.0510/07/2025473.7507/07/2025
04/07/2025512.0003/07/2025464.4501/07/2025
27/06/2025442.3527/06/2025394.5023/06/2025
20/06/2025429.9016/06/2025390.1520/06/2025
13/06/2025420.0013/06/2025395.2511/06/2025
06/06/2025380.3505/06/2025362.2002/06/2025
30/05/2025394.2529/05/2025325.1026/05/2025
23/05/2025355.2521/05/2025340.3023/05/2025
16/05/2025366.0013/05/2025350.0012/05/2025
09/05/2025352.4505/05/2025335.1005/05/2025
02/05/2025361.0028/04/2025343.6502/05/2025
25/04/2025382.0025/04/2025341.1021/04/2025
17/04/2025345.1016/04/2025323.0015/04/2025
11/04/2025319.8008/04/2025304.6007/04/2025
04/04/2025290.1001/04/2025290.1001/04/2025
28/03/2025309.4024/03/2025290.1027/03/2025
21/03/2025332.1017/03/2025301.3521/03/2025
13/03/2025337.0010/03/2025331.9510/03/2025
07/03/2025331.6507/03/2025318.8006/03/2025
21/02/2025312.5521/02/2025283.0018/02/2025
14/02/2025308.8011/02/2025280.0012/02/2025
07/02/2025309.9503/02/2025290.5006/02/2025
01/02/2025296.1001/02/2025264.0029/01/2025
24/01/2025383.9520/01/2025303.5024/01/2025
17/01/2025366.5016/01/2025342.6015/01/2025
10/01/2025399.8006/01/2025357.0510/01/2025
03/01/2025403.8501/01/2025382.0002/01/2025
31/12/2024396.7031/12/2024385.0030/12/2024
27/12/2024394.5023/12/2024385.0024/12/2024
20/12/2024415.0018/12/2024383.2018/12/2024
13/12/2024452.0010/12/2024408.8013/12/2024
06/12/2024438.5506/12/2024379.0002/12/2024
29/11/2024400.5529/11/2024380.0028/11/2024
22/11/2024397.8021/11/2024370.0521/11/2024
14/11/2024401.5011/11/2024375.0013/11/2024
08/11/2024415.7007/11/2024399.2006/11/2024
01/11/2024416.0001/11/2024390.1030/10/2024
25/10/2024414.0021/10/2024385.0025/10/2024
18/10/2024426.5018/10/2024405.0017/10/2024
11/10/2024437.0007/10/2024400.1507/10/2024
04/10/2024430.0003/10/2024391.2501/10/2024
27/09/2024460.2523/09/2024405.0027/09/2024
20/09/2024466.1516/09/2024425.0019/09/2024
13/09/2024474.9511/09/2024431.2012/09/2024
06/09/2024537.9502/09/2024463.1006/09/2024
30/08/2024546.9527/08/2024525.1030/08/2024
23/08/2024569.2519/08/2024538.0020/08/2024
16/08/2024570.0012/08/2024539.0014/08/2024
09/08/2024576.4007/08/2024548.8006/08/2024
02/08/2024590.0030/07/2024541.7002/08/2024
26/07/2024594.8526/07/2024559.0026/07/2024
19/07/2024605.5018/07/2024574.1019/07/2024
12/07/2024620.0008/07/2024592.0010/07/2024