Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 3:29PM >>   ABB 5727.9 [ -2.77 ]ACC 1978 [ -1.09 ]AMBUJA CEM 584.4 [ -0.13 ]ASIAN PAINTS 2439.65 [ -0.45 ]AXIS BANK 1172 [ 0.64 ]BAJAJ AUTO 8046.15 [ -2.82 ]BANKOFBARODA 237.15 [ -0.69 ]BHARTI AIRTE 1923.2 [ -2.13 ]BHEL 258 [ -1.24 ]BPCL 344.9 [ -1.65 ]BRITANIAINDS 5756.4 [ -2.11 ]CIPLA 1485.85 [ 0.58 ]COAL INDIA 381.05 [ -0.79 ]COLGATEPALMO 2374.15 [ -1.50 ]DABUR INDIA 534.5 [ 2.33 ]DLF 813.75 [ -2.09 ]DRREDDYSLAB 1255.3 [ -0.31 ]GAIL 181.7 [ -2.15 ]GRASIM INDS 2764.35 [ -0.38 ]HCLTECHNOLOG 1632.75 [ -1.84 ]HDFC BANK 1984.5 [ -1.09 ]HEROMOTOCORP 4200.9 [ -2.77 ]HIND.UNILEV 2522 [ 4.69 ]HINDALCO 671.2 [ -0.56 ]ICICI BANK 1422 [ -0.18 ]INDIANHOTELS 734.5 [ -1.14 ]INDUSINDBANK 858.4 [ 0.67 ]INFOSYS 1595.5 [ -1.31 ]ITC LTD 416.8 [ -0.02 ]JINDALSTLPOW 938.5 [ -0.64 ]KOTAK BANK 2214 [ -0.22 ]L&T 3537 [ -1.05 ]LUPIN 1891.7 [ -0.21 ]MAH&MAH 3068.55 [ -2.95 ]MARUTI SUZUK 12590.35 [ -0.46 ]MTNL 48.45 [ -1.26 ]NESTLE 2400 [ -0.04 ]NIIT 126.65 [ -0.82 ]NMDC 68.92 [ 0.44 ]NTPC 342 [ 0.21 ]ONGC 241.65 [ -0.56 ]PNB 109.85 [ 0.14 ]POWER GRID 298.75 [ -0.13 ]RIL 1494.65 [ -1.49 ]SBI 808.7 [ 0.09 ]SESA GOA 442.5 [ 0.81 ]SHIPPINGCORP 221.2 [ -1.07 ]SUNPHRMINDS 1671.45 [ 0.50 ]TATA CHEM 909.9 [ -1.69 ]TATA GLOBAL 1074.15 [ -1.26 ]TATA MOTORS 679.65 [ -2.28 ]TATA STEEL 160 [ -0.40 ]TATAPOWERCOM 396 [ -0.95 ]TCS 3265 [ -3.47 ]TECH MAHINDR 1600 [ -0.01 ]ULTRATECHCEM 12512.4 [ 0.07 ]UNITED SPIRI 1357.75 [ -1.90 ]WIPRO 258.35 [ -2.55 ]ZEETELEFILMS 136.7 [ -3.66 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 505368ISIN: INE617A01013INDUSTRY: Compressors

BSE   ` 544.40   Open: 522.10   Today's Range 521.85
544.95
+15.35 (+ 2.82 %) Prev Close: 529.05 52 Week Range 264.00
611.75
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 611.75 10/07/2024 264.00 29/01/2025
NSE 615.00 10/07/2024 270.00 30/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/2025560.0510/07/2025473.7507/07/2025
04/07/2025512.0003/07/2025464.4501/07/2025
27/06/2025442.3527/06/2025394.5023/06/2025
20/06/2025429.9016/06/2025390.1520/06/2025
13/06/2025420.0013/06/2025395.2511/06/2025
06/06/2025380.3505/06/2025362.2002/06/2025
30/05/2025394.2529/05/2025325.1026/05/2025
23/05/2025355.2521/05/2025340.3023/05/2025
16/05/2025366.0013/05/2025350.0012/05/2025
09/05/2025352.4505/05/2025335.1005/05/2025
02/05/2025361.0028/04/2025343.6502/05/2025
25/04/2025382.0025/04/2025341.1021/04/2025
17/04/2025345.1016/04/2025323.0015/04/2025
11/04/2025319.8008/04/2025304.6007/04/2025
04/04/2025290.1001/04/2025290.1001/04/2025
28/03/2025309.4024/03/2025290.1027/03/2025
21/03/2025332.1017/03/2025301.3521/03/2025
13/03/2025337.0010/03/2025331.9510/03/2025
07/03/2025331.6507/03/2025318.8006/03/2025
21/02/2025312.5521/02/2025283.0018/02/2025
14/02/2025308.8011/02/2025280.0012/02/2025
07/02/2025309.9503/02/2025290.5006/02/2025
01/02/2025296.1001/02/2025264.0029/01/2025
24/01/2025383.9520/01/2025303.5024/01/2025
17/01/2025366.5016/01/2025342.6015/01/2025
10/01/2025399.8006/01/2025357.0510/01/2025
03/01/2025403.8501/01/2025382.0002/01/2025
31/12/2024396.7031/12/2024385.0030/12/2024
27/12/2024394.5023/12/2024385.0024/12/2024
20/12/2024415.0018/12/2024383.2018/12/2024
13/12/2024452.0010/12/2024408.8013/12/2024
06/12/2024438.5506/12/2024379.0002/12/2024
29/11/2024400.5529/11/2024380.0028/11/2024
22/11/2024397.8021/11/2024370.0521/11/2024
14/11/2024401.5011/11/2024375.0013/11/2024
08/11/2024415.7007/11/2024399.2006/11/2024
01/11/2024416.0001/11/2024390.1030/10/2024
25/10/2024414.0021/10/2024385.0025/10/2024
18/10/2024426.5018/10/2024405.0017/10/2024
11/10/2024437.0007/10/2024400.1507/10/2024
04/10/2024430.0003/10/2024391.2501/10/2024
27/09/2024460.2523/09/2024405.0027/09/2024
20/09/2024466.1516/09/2024425.0019/09/2024
13/09/2024474.9511/09/2024431.2012/09/2024
06/09/2024537.9502/09/2024463.1006/09/2024
30/08/2024546.9527/08/2024525.1030/08/2024
23/08/2024569.2519/08/2024538.0020/08/2024
16/08/2024570.0012/08/2024539.0014/08/2024
09/08/2024576.4007/08/2024548.8006/08/2024
02/08/2024590.0030/07/2024541.7002/08/2024
26/07/2024594.8526/07/2024559.0026/07/2024
19/07/2024605.5018/07/2024574.1019/07/2024
12/07/2024620.0008/07/2024592.0010/07/2024