open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 3:29PM >>   ABB 5727.9 [ -2.77 ]ACC 1978 [ -1.09 ]AMBUJA CEM 584.4 [ -0.13 ]ASIAN PAINTS 2439.65 [ -0.45 ]AXIS BANK 1172 [ 0.64 ]BAJAJ AUTO 8046.15 [ -2.82 ]BANKOFBARODA 237.15 [ -0.69 ]BHARTI AIRTE 1923.2 [ -2.13 ]BHEL 258 [ -1.24 ]BPCL 344.9 [ -1.65 ]BRITANIAINDS 5756.4 [ -2.11 ]CIPLA 1485.85 [ 0.58 ]COAL INDIA 381.05 [ -0.79 ]COLGATEPALMO 2374.15 [ -1.50 ]DABUR INDIA 534.5 [ 2.33 ]DLF 813.75 [ -2.09 ]DRREDDYSLAB 1255.3 [ -0.31 ]GAIL 181.7 [ -2.15 ]GRASIM INDS 2764.35 [ -0.38 ]HCLTECHNOLOG 1632.75 [ -1.84 ]HDFC BANK 1984.5 [ -1.09 ]HEROMOTOCORP 4200.9 [ -2.77 ]HIND.UNILEV 2522 [ 4.69 ]HINDALCO 671.2 [ -0.56 ]ICICI BANK 1422 [ -0.18 ]INDIANHOTELS 734.5 [ -1.14 ]INDUSINDBANK 858.4 [ 0.67 ]INFOSYS 1595.5 [ -1.31 ]ITC LTD 416.8 [ -0.02 ]JINDALSTLPOW 938.5 [ -0.64 ]KOTAK BANK 2214 [ -0.22 ]L&T 3537 [ -1.05 ]LUPIN 1891.7 [ -0.21 ]MAH&MAH 3068.55 [ -2.95 ]MARUTI SUZUK 12590.35 [ -0.46 ]MTNL 48.45 [ -1.26 ]NESTLE 2400 [ -0.04 ]NIIT 126.65 [ -0.82 ]NMDC 68.92 [ 0.44 ]NTPC 342 [ 0.21 ]ONGC 241.65 [ -0.56 ]PNB 109.85 [ 0.14 ]POWER GRID 298.75 [ -0.13 ]RIL 1494.65 [ -1.49 ]SBI 808.7 [ 0.09 ]SESA GOA 442.5 [ 0.81 ]SHIPPINGCORP 221.2 [ -1.07 ]SUNPHRMINDS 1671.45 [ 0.50 ]TATA CHEM 909.9 [ -1.69 ]TATA GLOBAL 1074.15 [ -1.26 ]TATA MOTORS 679.65 [ -2.28 ]TATA STEEL 160 [ -0.40 ]TATAPOWERCOM 396 [ -0.95 ]TCS 3265 [ -3.47 ]TECH MAHINDR 1600 [ -0.01 ]ULTRATECHCEM 12512.4 [ 0.07 ]UNITED SPIRI 1357.75 [ -1.90 ]WIPRO 258.35 [ -2.55 ]ZEETELEFILMS 136.7 [ -3.66 ] BSE NSE
Semac Construction Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 505368ISIN: INE617A01013INDUSTRY: Compressors

BSE   ` 544.40   Open: 522.10   Today's Range 521.85
544.95
+15.35 (+ 2.82 %) Prev Close: 529.05 52 Week Range 264.00
611.75
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 611.75 10/07/2024 264.00 29/01/2025
NSE 615.00 10/07/2024 270.00 30/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/2025560.0510/07/2025473.7507/07/2025
04/07/2025512.0003/07/2025464.4501/07/2025
27/06/2025442.3527/06/2025394.5023/06/2025
20/06/2025429.9016/06/2025390.1520/06/2025
13/06/2025420.0013/06/2025395.2511/06/2025
06/06/2025380.3505/06/2025362.2002/06/2025
30/05/2025394.2529/05/2025325.1026/05/2025
23/05/2025355.2521/05/2025340.3023/05/2025
16/05/2025366.0013/05/2025350.0012/05/2025
09/05/2025352.4505/05/2025335.1005/05/2025
02/05/2025361.0028/04/2025343.6502/05/2025
25/04/2025382.0025/04/2025341.1021/04/2025
17/04/2025345.1016/04/2025323.0015/04/2025
11/04/2025319.8008/04/2025304.6007/04/2025
04/04/2025290.1001/04/2025290.1001/04/2025
28/03/2025309.4024/03/2025290.1027/03/2025
21/03/2025332.1017/03/2025301.3521/03/2025
13/03/2025337.0010/03/2025331.9510/03/2025
07/03/2025331.6507/03/2025318.8006/03/2025
21/02/2025312.5521/02/2025283.0018/02/2025
14/02/2025308.8011/02/2025280.0012/02/2025
07/02/2025309.9503/02/2025290.5006/02/2025
01/02/2025296.1001/02/2025264.0029/01/2025
24/01/2025383.9520/01/2025303.5024/01/2025
17/01/2025366.5016/01/2025342.6015/01/2025
10/01/2025399.8006/01/2025357.0510/01/2025
03/01/2025403.8501/01/2025382.0002/01/2025
31/12/2024396.7031/12/2024385.0030/12/2024
27/12/2024394.5023/12/2024385.0024/12/2024
20/12/2024415.0018/12/2024383.2018/12/2024
13/12/2024452.0010/12/2024408.8013/12/2024
06/12/2024438.5506/12/2024379.0002/12/2024
29/11/2024400.5529/11/2024380.0028/11/2024
22/11/2024397.8021/11/2024370.0521/11/2024
14/11/2024401.5011/11/2024375.0013/11/2024
08/11/2024415.7007/11/2024399.2006/11/2024
01/11/2024416.0001/11/2024390.1030/10/2024
25/10/2024414.0021/10/2024385.0025/10/2024
18/10/2024426.5018/10/2024405.0017/10/2024
11/10/2024437.0007/10/2024400.1507/10/2024
04/10/2024430.0003/10/2024391.2501/10/2024
27/09/2024460.2523/09/2024405.0027/09/2024
20/09/2024466.1516/09/2024425.0019/09/2024
13/09/2024474.9511/09/2024431.2012/09/2024
06/09/2024537.9502/09/2024463.1006/09/2024
30/08/2024546.9527/08/2024525.1030/08/2024
23/08/2024569.2519/08/2024538.0020/08/2024
16/08/2024570.0012/08/2024539.0014/08/2024
09/08/2024576.4007/08/2024548.8006/08/2024
02/08/2024590.0030/07/2024541.7002/08/2024
26/07/2024594.8526/07/2024559.0026/07/2024
19/07/2024605.5018/07/2024574.1019/07/2024
12/07/2024620.0008/07/2024592.0010/07/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion