open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 22, 2026 - 12:23PM >>   ABB 7240 [ -0.43 ]ACC 1242.95 [ -0.95 ]AMBUJA CEM 388.65 [ -0.63 ]ASIAN PAINTS 2447.5 [ 0.06 ]AXIS BANK 1242.75 [ -0.58 ]BAJAJ AUTO 11319.95 [ -1.48 ]BANKOFBARODA 233.45 [ -0.28 ]BHARTI AIRTE 1825.05 [ -0.27 ]BHEL 430.9 [ -0.54 ]BPCL 313.1 [ 0.35 ]BRITANIAINDS 4949 [ -1.40 ]CIPLA 1371.3 [ -0.99 ]COAL INDIA 426.6 [ 2.92 ]COLGATEPALMO 1870.6 [ -1.50 ]DABUR INDIA 387.05 [ -0.37 ]DLF 665.75 [ 1.41 ]DRREDDYSLAB 1213 [ 0.92 ]GAIL 172.1 [ -0.38 ]GRASIM INDS 3133.45 [ -1.71 ]HCLTECHNOLOG 1261.95 [ -1.43 ]HDFC BANK 744 [ 0.54 ]HEROMOTOCORP 5407 [ -0.09 ]HIND.UNILEV 1943.55 [ -0.33 ]HINDALCO 969 [ -1.62 ]ICICI BANK 1337 [ -0.48 ]INDIANHOTELS 742.5 [ -0.28 ]INDUSINDBANK 955.75 [ -0.23 ]INFOSYS 1023.5 [ -1.59 ]ITC LTD 266 [ -0.47 ]JINDALSTLPOW 1143.75 [ 0.83 ]KOTAK BANK 414.2 [ -0.19 ]L&T 3895.1 [ -0.29 ]LUPIN 2123.35 [ 0.16 ]MAH&MAH 3049 [ -0.42 ]MARUTI SUZUK 12189.05 [ 0.14 ]MTNL 23.85 [ 0.97 ]NESTLE 1371 [ -2.00 ]NIIT 90.15 [ -0.50 ]NMDC 79.88 [ -0.09 ]NTPC 326.9 [ 0.12 ]ONGC 235.5 [ 0.04 ]PNB 117.45 [ -0.47 ]POWER GRID 267.35 [ 0.17 ]RIL 1244.5 [ -0.26 ]SBI 986.3 [ -0.97 ]SESA GOA 262.35 [ 0.71 ]SHIPPINGCORP 279.9 [ -0.23 ]SUNPHRMINDS 1847 [ -1.12 ]TATA CHEM 680.25 [ -2.07 ]TATA GLOBAL 991.8 [ -1.02 ]TATA MOTORS 301.25 [ -0.08 ]TATA STEEL 184.5 [ 0.49 ]TATAPOWERCOM 367.15 [ 0.04 ]TCS 2109 [ -0.99 ]TECH MAHINDR 1539.1 [ -1.21 ]ULTRATECHCEM 11099.7 [ -0.08 ]UNITED SPIRI 1396.25 [ -0.83 ]WIPRO 164.2 [ -0.45 ]ZEETELEFILMS 78.29 [ 0.73 ] BSE NSE
Semac Construction Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 505368ISIN: INE617A01013INDUSTRY: Compressors

BSE   ` 271.15   Open: 270.10   Today's Range 270.10
271.15
+1.05 (+ 0.39 %) Prev Close: 270.10 52 Week Range 202.10
529.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 529.00 03/10/2025 202.10 09/03/2026
NSE 538.00 18/09/2025 205.00 09/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/09/2026271.1521/09/2026270.1021/09/2026
18/09/2026281.3015/09/2026268.5015/09/2026
11/09/2026283.8007/09/2026270.0011/09/2026
04/09/2026290.3504/09/2026277.5031/08/2026
28/08/2026292.1028/08/2026285.0527/08/2026
21/08/2026315.0017/08/2026272.5021/08/2026
14/08/2026325.0014/08/2026312.6013/08/2026
31/07/2026319.9030/07/2026304.1530/07/2026
24/07/2026329.8021/07/2026311.7021/07/2026
17/07/2026335.8516/07/2026319.1017/07/2026
10/07/2026350.0007/07/2026307.2509/07/2026
03/07/2026322.3503/07/2026307.0029/06/2026
25/06/2026337.4523/06/2026322.3023/06/2026
19/06/2026340.0017/06/2026307.3019/06/2026
12/06/2026360.0008/06/2026311.0010/06/2026
05/06/2026373.5505/06/2026316.1001/06/2026
29/05/2026321.8026/05/2026305.8525/05/2026
22/05/2026380.0018/05/2026321.9022/05/2026
15/05/2026423.7014/05/2026335.6011/05/2026
08/05/2026320.1008/05/2026263.0004/05/2026
30/04/2026282.0028/04/2026275.0027/04/2026
24/04/2026295.9520/04/2026262.0023/04/2026
17/04/2026301.0016/04/2026262.0015/04/2026
10/04/2026284.0009/04/2026267.2009/04/2026
20/03/2026289.9019/03/2026209.0017/03/2026
13/03/2026236.9509/03/2026202.1009/03/2026
06/03/2026240.0005/03/2026216.0502/03/2026
27/02/2026269.3524/02/2026230.0526/02/2026
20/02/2026274.0019/02/2026244.0517/02/2026
13/02/2026288.6512/02/2026258.8512/02/2026
06/02/2026275.4006/02/2026225.0002/02/2026
30/01/2026285.0527/01/2026222.3030/01/2026
23/01/2026269.0020/01/2026232.2023/01/2026
16/01/2026304.9513/01/2026254.0016/01/2026
09/01/2026310.0005/01/2026291.0008/01/2026
02/01/2026319.0030/12/2025292.4529/12/2025
31/12/2025319.0030/12/2025292.4529/12/2025
26/12/2025320.0023/12/2025297.0026/12/2025
19/12/2025340.0016/12/2025296.9016/12/2025
12/12/2025327.8008/12/2025278.8511/12/2025
05/12/2025343.8001/12/2025302.0505/12/2025
28/11/2025348.0024/11/2025320.0026/11/2025
21/11/2025348.9018/11/2025325.0020/11/2025
14/11/2025380.0011/11/2025335.6014/11/2025
07/11/2025413.8506/11/2025383.0006/11/2025
31/10/2025465.0027/10/2025405.0029/10/2025
24/10/2025485.0021/10/2025443.0024/10/2025
17/10/2025504.0013/10/2025440.0015/10/2025
10/10/2025508.8506/10/2025480.0009/10/2025
03/10/2025529.0003/10/2025489.0003/10/2025
26/09/2025522.8023/09/2025483.3024/09/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion