open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 10:37AM >>   ABB 5785 [ -1.80 ]ACC 2008.1 [ 0.42 ]AMBUJA CEM 588.2 [ 0.52 ]ASIAN PAINTS 2474.05 [ 0.95 ]AXIS BANK 1169.05 [ 0.39 ]BAJAJ AUTO 8187.2 [ -1.12 ]BANKOFBARODA 236.65 [ -0.90 ]BHARTI AIRTE 1941.9 [ -1.18 ]BHEL 257.3 [ -1.51 ]BPCL 344.85 [ -1.67 ]BRITANIAINDS 5868.85 [ -0.20 ]CIPLA 1477.85 [ 0.04 ]COAL INDIA 381.35 [ -0.72 ]COLGATEPALMO 2408.15 [ -0.09 ]DABUR INDIA 525.9 [ 0.68 ]DLF 824.05 [ -0.85 ]DRREDDYSLAB 1263.6 [ 0.35 ]GAIL 183.25 [ -1.32 ]GRASIM INDS 2782.7 [ 0.28 ]HCLTECHNOLOG 1644.6 [ -1.13 ]HDFC BANK 1993 [ -0.67 ]HEROMOTOCORP 4290.4 [ -0.69 ]HIND.UNILEV 2521.8 [ 4.68 ]HINDALCO 668.75 [ -0.92 ]ICICI BANK 1418.45 [ -0.42 ]INDIANHOTELS 737.55 [ -0.73 ]INDUSINDBANK 853.2 [ 0.06 ]INFOSYS 1598 [ -1.16 ]ITC LTD 417 [ 0.02 ]JINDALSTLPOW 937.05 [ -0.79 ]KOTAK BANK 2215.95 [ -0.13 ]L&T 3562 [ -0.35 ]LUPIN 1890.5 [ -0.28 ]MAH&MAH 3096.35 [ -2.07 ]MARUTI SUZUK 12581.15 [ -0.53 ]MTNL 48.6 [ -0.96 ]NESTLE 2420 [ 0.79 ]NIIT 126.3 [ -1.10 ]NMDC 69.65 [ 1.50 ]NTPC 343.45 [ 0.63 ]ONGC 241.4 [ -0.66 ]PNB 108.85 [ -0.77 ]POWER GRID 297.95 [ -0.40 ]RIL 1495.5 [ -1.43 ]SBI 805.3 [ -0.33 ]SESA GOA 442.9 [ 0.90 ]SHIPPINGCORP 221.45 [ -0.96 ]SUNPHRMINDS 1677.2 [ 0.84 ]TATA CHEM 914.15 [ -1.23 ]TATA GLOBAL 1096.2 [ 0.77 ]TATA MOTORS 688.6 [ -0.99 ]TATA STEEL 160.5 [ -0.09 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3311.4 [ -2.10 ]TECH MAHINDR 1595 [ -0.32 ]ULTRATECHCEM 12600 [ 0.78 ]UNITED SPIRI 1377.5 [ -0.47 ]WIPRO 259.7 [ -2.04 ]ZEETELEFILMS 136.55 [ -3.77 ] BSE NSE
Semac Construction Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 505368ISIN: INE617A01013INDUSTRY: Compressors

BSE   ` 532.45   Open: 522.10   Today's Range 521.85
538.15
+3.40 (+ 0.64 %) Prev Close: 529.05 52 Week Range 264.00
611.75
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
505368
532.45
11/07/2025
10:37 AM
3.40
0 BSEStatus
522.10
529.05
538.15
521.85
530.1
29
533.95
14
0.52
98
399
NSE
SEMACEQ
530.45
11/07/2025
10:24 AM
-0.85
-0.16 BSEStatus
509.15
531.3
538.65
507.45
530.5
8
533.45
1
13.23
2529
1037
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 611.75 10/07/2024 264 29/01/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion