open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 02, 2026 - 10:27AM >>   ABB 5428.8 [ -0.15 ]ACC 1634.3 [ 0.75 ]AMBUJA CEM 509.35 [ 2.42 ]ASIAN PAINTS 2406.4 [ 2.01 ]AXIS BANK 1331.45 [ -0.52 ]BAJAJ AUTO 9265 [ -2.33 ]BANKOFBARODA 273.55 [ -2.16 ]BHARTI AIRTE 1948.65 [ 0.12 ]BHEL 253.65 [ 0.67 ]BPCL 362.2 [ 0.92 ]BRITANIAINDS 5739 [ -0.34 ]CIPLA 1301.9 [ -1.81 ]COAL INDIA 416.75 [ -0.57 ]COLGATEPALMO 2108.1 [ 0.08 ]DABUR INDIA 499.5 [ -0.55 ]DLF 621 [ 1.17 ]DRREDDYSLAB 1183 [ 0.02 ]GAIL 159.85 [ -1.51 ]GRASIM INDS 2737.75 [ 0.14 ]HCLTECHNOLOG 1672.55 [ 0.24 ]HDFC BANK 927.75 [ 0.82 ]HEROMOTOCORP 5453.05 [ -1.00 ]HIND.UNILEV 2320 [ -1.32 ]HINDALCO 915.85 [ 0.89 ]ICICI BANK 1341.9 [ 0.63 ]INDIANHOTELS 658.45 [ -0.51 ]INDUSINDBANK 895.05 [ -0.06 ]INFOSYS 1628.45 [ -1.88 ]ITC LTD 304.4 [ -1.68 ]JINDALSTLPOW 1104.5 [ -0.09 ]KOTAK BANK 409.8 [ 0.54 ]L&T 3895.85 [ 2.17 ]LUPIN 2100 [ -1.81 ]MAH&MAH 3376.75 [ 0.40 ]MARUTI SUZUK 14188.1 [ -0.09 ]MTNL 31.35 [ -2.67 ]NESTLE 1288 [ 0.89 ]NIIT 74.22 [ -5.03 ]NMDC 80.05 [ -0.41 ]NTPC 343.55 [ -0.59 ]ONGC 249.6 [ -1.85 ]PNB 120.7 [ -0.70 ]POWER GRID 254.4 [ 1.33 ]RIL 1364.9 [ 1.40 ]SBI 1005.35 [ -1.16 ]SESA GOA 656.5 [ 0.25 ]SHIPPINGCORP 215.5 [ 0.75 ]SUNPHRMINDS 1606.7 [ -0.22 ]TATA CHEM 723.95 [ -2.57 ]TATA GLOBAL 1102.95 [ 1.31 ]TATA MOTORS 352.8 [ 2.41 ]TATA STEEL 184.8 [ -0.43 ]TATAPOWERCOM 353.8 [ -0.10 ]TCS 3167.45 [ -0.56 ]TECH MAHINDR 1716.05 [ 0.02 ]ULTRATECHCEM 12355.2 [ 0.56 ]UNITED SPIRI 1330.05 [ -0.48 ]WIPRO 240.6 [ -0.60 ]ZEETELEFILMS 81.29 [ -0.31 ] BSE NSE
Semac Construction Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 505368ISIN: INE617A01013INDUSTRY: Compressors

BSE   ` 230.00   Open: 244.85   Today's Range 230.00
245.20
+7.05 (+ 3.07 %) Prev Close: 222.95 52 Week Range 222.30
567.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
505368
230
01/02/2026
-
7.05
0 BSEStatus
244.85
222.95
245.20
230.00
0
0
0
0
1.53
626
25
NSE
SEMACEQ
236.6
02/02/2026
10:11 AM
-2.34
-0.98 BSEStatus
239.00
238.94
239.00
236.60
234.01
5
236.9
1
0.45
188
103
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 567 25/07/2025 222.3 30/01/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion