Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB 5751.85 [ -2.37 ]ACC 1981.35 [ -0.92 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2439.6 [ -0.46 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.85 [ -1.67 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1485.05 [ 0.52 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1254 [ -0.41 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.9 [ -0.60 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.7 [ 0.71 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 938.5 [ -0.64 ]KOTAK BANK 2219.8 [ 0.04 ]L&T 3540.55 [ -0.95 ]LUPIN 1892.7 [ -0.16 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12577.5 [ -0.56 ]MTNL 48.6 [ -0.96 ]NESTLE 2402.4 [ 0.06 ]NIIT 126.8 [ -0.70 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.85 [ -0.47 ]PNB 110.05 [ 0.32 ]POWER GRID 298.6 [ -0.18 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1672.5 [ 0.56 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1076.9 [ -1.01 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1603 [ 0.18 ]ULTRATECHCEM 12493.75 [ -0.07 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 505232ISIN: INE232E01013INDUSTRY: Compressors

BSE   ` 1213.95   Open: 1210.05   Today's Range 1194.20
1224.00
+6.00 (+ 0.49 %) Prev Close: 1207.95 52 Week Range 904.00
1925.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,925.00 31/07/2024 904.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/20251,250.0007/07/20251,170.0010/07/2025
04/07/20251,290.0030/06/20251,218.3004/07/2025
27/06/20251,261.0027/06/20251,170.0023/06/2025
20/06/20251,300.0016/06/20251,170.0020/06/2025
13/06/20251,452.0011/06/20251,175.0009/06/2025
06/06/20251,200.0006/06/20251,131.2502/06/2025
30/05/20251,200.0029/05/20251,083.0526/05/2025
23/05/20251,195.0023/05/20251,059.0019/05/2025
16/05/20251,111.0014/05/20251,021.0012/05/2025
09/05/20251,110.0006/05/20251,000.0009/05/2025
02/05/20251,108.0029/04/20251,040.0002/05/2025
25/04/20251,115.0023/04/20251,017.0025/04/2025
17/04/20251,125.0017/04/2025956.4015/04/2025
11/04/2025988.0011/04/2025904.0007/04/2025
04/04/2025990.0001/04/2025922.8004/04/2025
28/03/20251,045.0025/03/2025910.0028/03/2025
21/03/20251,010.0017/03/2025936.3018/03/2025
13/03/20251,039.0010/03/2025990.0012/03/2025
07/03/20251,068.0007/03/2025976.0004/03/2025
28/02/20251,097.0025/02/2025985.0028/02/2025
21/02/20251,122.0021/02/2025920.0018/02/2025
14/02/20251,100.7013/02/2025925.0512/02/2025
07/02/20251,160.7003/02/20251,000.2507/02/2025
01/02/20251,180.0031/01/20251,100.0028/01/2025
24/01/20251,199.2520/01/20251,110.2021/01/2025
17/01/20251,174.7513/01/20251,085.0514/01/2025
10/01/20251,274.9006/01/20251,140.0010/01/2025
03/01/20251,399.0002/01/20251,161.0031/12/2024
31/12/20241,249.9030/12/20241,161.0031/12/2024
27/12/20241,282.3526/12/20241,097.0027/12/2024
20/12/20241,423.9016/12/20241,199.9019/12/2024
13/12/20241,665.0009/12/20241,401.0013/12/2024
06/12/20241,700.0005/12/20241,520.0002/12/2024
29/11/20241,600.0028/11/20241,482.1026/11/2024
22/11/20241,560.0018/11/20241,450.1021/11/2024
14/11/20241,509.9011/11/20241,415.5013/11/2024
08/11/20241,655.9006/11/20241,435.0007/11/2024
01/11/20241,555.0001/11/20241,420.8530/10/2024
25/10/20241,588.7021/10/20241,401.0023/10/2024
18/10/20241,600.0018/10/20241,455.0014/10/2024
11/10/20241,699.9511/10/20241,470.0009/10/2024
04/10/20241,648.0030/09/20241,530.0003/10/2024
27/09/20241,637.8023/09/20241,551.5027/09/2024
20/09/20241,640.0020/09/20241,562.0018/09/2024
13/09/20241,662.8011/09/20241,590.0010/09/2024
06/09/20241,697.9002/09/20241,601.0006/09/2024
30/08/20241,687.9026/08/20241,600.0026/08/2024
23/08/20241,760.2019/08/20241,595.8020/08/2024
16/08/20241,879.0012/08/20241,741.0016/08/2024
09/08/20241,790.0009/08/20241,650.0005/08/2024
02/08/20241,925.0031/07/20241,720.0002/08/2024
26/07/20241,865.0026/07/20241,729.1522/07/2024
19/07/20241,873.4015/07/20241,780.7019/07/2024