open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB 5862.65 [ -0.13 ]ACC 1964.05 [ 0.39 ]AMBUJA CEM 594.7 [ 1.05 ]ASIAN PAINTS 2424.8 [ -0.23 ]AXIS BANK 1177.55 [ 0.62 ]BAJAJ AUTO 8431.35 [ 0.56 ]BANKOFBARODA 240.75 [ -0.66 ]BHARTI AIRTE 2017.45 [ 0.00 ]BHEL 260.15 [ 1.03 ]BPCL 346.3 [ 4.54 ]BRITANIAINDS 5768.9 [ -0.45 ]CIPLA 1513.5 [ 0.33 ]COAL INDIA 386.05 [ -0.10 ]COLGATEPALMO 2447 [ 0.10 ]DABUR INDIA 495.25 [ 0.77 ]DLF 835.95 [ 0.77 ]DRREDDYSLAB 1305.1 [ 0.92 ]GAIL 193.35 [ 0.36 ]GRASIM INDS 2806.4 [ -0.34 ]HCLTECHNOLOG 1725.35 [ 0.86 ]HDFC BANK 1989.25 [ 0.18 ]HEROMOTOCORP 4346 [ 0.74 ]HIND.UNILEV 2339.8 [ 1.19 ]HINDALCO 699.35 [ 0.87 ]ICICI BANK 1442.65 [ 1.15 ]INDIANHOTELS 747.05 [ -0.16 ]INDUSINDBANK 856.2 [ -0.72 ]INFOSYS 1640.2 [ 1.36 ]ITC LTD 412.55 [ -0.24 ]JINDALSTLPOW 952.85 [ -0.33 ]KOTAK BANK 2128.4 [ 0.10 ]L&T 3593.7 [ 0.31 ]LUPIN 1976.85 [ 1.09 ]MAH&MAH 3161.75 [ -0.41 ]MARUTI SUZUK 12648.75 [ -0.81 ]MTNL 50.25 [ -1.47 ]NESTLE 2392.05 [ 0.15 ]NIIT 129.2 [ -0.58 ]NMDC 68.8 [ -0.42 ]NTPC 335.5 [ 0.21 ]ONGC 245.3 [ 0.53 ]PNB 110.85 [ 0.59 ]POWER GRID 294.1 [ 0.14 ]RIL 1527.4 [ 0.56 ]SBI 811.85 [ 0.59 ]SESA GOA 458.85 [ 0.11 ]SHIPPINGCORP 221.35 [ -0.23 ]SUNPHRMINDS 1676.65 [ -0.13 ]TATA CHEM 939 [ -0.58 ]TATA GLOBAL 1089.6 [ 0.07 ]TATA MOTORS 688.95 [ -0.21 ]TATA STEEL 163 [ -1.72 ]TATAPOWERCOM 400.95 [ 0.30 ]TCS 3420.95 [ 0.59 ]TECH MAHINDR 1655.05 [ -1.07 ]ULTRATECHCEM 12505.6 [ 0.90 ]UNITED SPIRI 1378.4 [ -0.27 ]WIPRO 270.05 [ 1.10 ]ZEETELEFILMS 147.2 [ 2.36 ] BSE NSE
Mazda Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 523792ISIN: INE885E01042INDUSTRY: Engineering - General

BSE   ` 290.25   Open: 241.80   Today's Range 241.80
290.25
+48.35 (+ 16.66 %) Prev Close: 241.90 52 Week Range 205.00
428.57
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 428.57 16/01/2025 205.00 04/03/2025
NSE 428.88 16/01/2025 205.00 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025290.2504/07/2025235.8501/07/2025
27/06/2025248.5025/06/2025234.9523/06/2025
20/06/2025247.0017/06/2025233.2020/06/2025
13/06/2025254.2512/06/2025238.8009/06/2025
06/06/2025254.5004/06/2025240.4505/06/2025
30/05/2025283.0028/05/2025247.8530/05/2025
23/05/2025289.3519/05/2025260.0022/05/2025
16/05/2025257.8016/05/2025217.0012/05/2025
09/05/2025236.2005/05/2025206.5009/05/2025
02/05/2025248.1028/04/2025235.1502/05/2025
25/04/2025259.3022/04/2025249.9025/04/2025
17/04/2025249.3017/04/2025239.7015/04/2025
11/04/2025239.1507/04/2025232.6009/04/2025
04/04/2025247.6503/04/2025236.2502/04/2025
28/03/2025276.4025/03/2025245.8528/03/2025
21/03/2025258.8521/03/2025222.3017/03/2025
13/03/2025244.8010/03/2025224.0011/03/2025
07/03/2025243.0007/03/2025205.0004/03/2025
28/02/2025239.4024/02/2025220.5525/02/2025
21/02/2025249.9520/02/2025227.2018/02/2025
14/02/2025319.4010/02/2025249.5014/02/2025
07/02/2025323.0006/02/2025300.2007/02/2025
01/02/2025351.0127/01/2025309.1001/02/2025
24/01/2025397.8020/01/2025342.0024/01/2025
17/01/2025428.5716/01/2025343.0014/01/2025
10/01/2025409.1810/01/2025300.0207/01/2025
03/01/2025327.8003/01/2025293.0131/12/2024
31/12/20241,619.9530/12/20241,465.0531/12/2024
27/12/2024317.6327/12/2024286.7523/12/2024
20/12/2024308.0019/12/2024271.6118/12/2024
13/12/2024302.4109/12/2024271.7009/12/2024
06/12/2024285.9002/12/2024265.0005/12/2024
29/11/2024272.1328/11/2024263.7525/11/2024
22/11/2024274.1518/11/2024263.5021/11/2024
14/11/2024288.6211/11/2024264.2013/11/2024
08/11/2024277.8008/11/2024254.9504/11/2024
01/11/2024268.9928/10/2024243.6928/10/2024
25/10/2024295.1623/10/2024242.4025/10/2024
18/10/2024266.0017/10/2024256.7215/10/2024
11/10/2024280.2208/10/2024249.1308/10/2024
04/10/2024271.1404/10/2024251.2001/10/2024
27/09/2024259.0925/09/2024243.6023/09/2024
20/09/2024286.0016/09/2024250.8019/09/2024
13/09/2024266.2309/09/2024257.7812/09/2024
06/09/2024289.6403/09/2024252.0102/09/2024
30/08/2024267.1526/08/2024249.7127/08/2024
23/08/2024261.8021/08/2024250.6119/08/2024
16/08/2024259.6212/08/2024247.8013/08/2024
09/08/2024291.2007/08/2024252.6008/08/2024
02/08/2024293.3230/07/2024281.6102/08/2024
26/07/2024296.2226/07/2024273.2823/07/2024
19/07/2024313.9515/07/2024277.6019/07/2024
12/07/2024329.8212/07/2024280.6010/07/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion