Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 3:59PM >>   ABB 5751.85 [ -2.37 ]ACC 1981.35 [ -0.92 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2439.6 [ -0.46 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.9 [ -1.65 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1486.65 [ 0.63 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1253.75 [ -0.43 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.9 [ -0.60 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.7 [ 0.71 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 937.3 [ -0.76 ]KOTAK BANK 2215.1 [ -0.17 ]L&T 3540.55 [ -0.95 ]LUPIN 1888 [ -0.41 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12588 [ -0.47 ]MTNL 48.6 [ -0.96 ]NESTLE 2404.9 [ 0.16 ]NIIT 126.65 [ -0.82 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.85 [ -0.47 ]PNB 110.05 [ 0.32 ]POWER GRID 298.6 [ -0.18 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1672.5 [ 0.56 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1074.1 [ -1.26 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1597.25 [ -0.18 ]ULTRATECHCEM 12503.2 [ 0.00 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 544246ISIN: INE0DAB01012INDUSTRY: Compressors

BSE   ` 936.40   Open: 936.40   Today's Range 936.40
936.40
-19.10 ( -2.04 %) Prev Close: 955.50 52 Week Range 837.00
3656.35
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,656.35 25/09/2024 837.00 07/05/2025
NSE 3,670.00 25/09/2024 825.50 02/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/2025975.8507/07/2025936.4011/07/2025
04/07/2025995.0001/07/2025957.2503/07/2025
27/06/20251,050.7523/06/2025985.0027/06/2025
20/06/20251,072.2016/06/20251,072.1516/06/2025
13/06/20251,115.6012/06/2025925.0009/06/2025
06/06/2025945.0006/06/2025856.0002/06/2025
30/05/2025937.1026/05/2025841.5030/05/2025
23/05/2025931.3519/05/2025875.0021/05/2025
16/05/2025938.9014/05/2025857.1015/05/2025
09/05/2025882.9005/05/2025837.0007/05/2025
02/05/2025936.2030/04/2025848.2528/04/2025
25/04/2025928.0022/04/2025860.0024/04/2025
17/04/2025959.0015/04/2025871.5516/04/2025
11/04/2025948.0011/04/2025883.1007/04/2025
04/04/2025991.9001/04/2025901.2501/04/2025
28/03/20251,037.7024/03/2025914.0028/03/2025
21/03/20251,038.1521/03/2025896.0518/03/2025
13/03/20251,023.0010/03/2025927.1012/03/2025
07/03/20251,025.7503/03/2025914.4507/03/2025
28/02/20251,181.9024/02/20251,063.9528/02/2025
21/02/20251,600.0017/02/20251,150.3021/02/2025
14/02/20251,938.2514/02/20251,642.1511/02/2025
07/02/20251,980.0005/02/20251,705.0007/02/2025
01/02/20251,900.0027/01/20251,794.1528/01/2025
24/01/20252,099.8520/01/20251,911.0023/01/2025
17/01/20252,126.5517/01/20251,956.0013/01/2025
10/01/20252,191.4009/01/20252,000.0007/01/2025
03/01/20252,099.8002/01/20251,955.1002/01/2025
31/12/20242,049.7030/12/20241,980.0031/12/2024
27/12/20242,097.9027/12/20242,000.0027/12/2024
20/12/20242,129.9520/12/20242,000.0519/12/2024
13/12/20242,132.0009/12/20242,015.0013/12/2024
06/12/20242,166.8006/12/20241,785.1002/12/2024
29/11/20241,938.0025/11/20241,828.0026/11/2024
22/11/20242,000.0021/11/20241,939.9522/11/2024
14/11/20242,130.0011/11/20241,955.1014/11/2024
08/11/20242,294.0004/11/20242,086.0004/11/2024
01/11/20242,195.0001/11/20241,912.7028/10/2024
25/10/20242,359.0021/10/20242,089.8025/10/2024
18/10/20242,550.0014/10/20242,210.0518/10/2024
11/10/20242,523.9510/10/20242,306.0008/10/2024
04/10/20243,298.8030/09/20242,411.7003/10/2024
27/09/20243,656.3525/09/20243,208.2024/09/2024
20/09/20243,638.3019/09/20243,200.0016/09/2024
13/09/20243,260.0011/09/20243,002.1512/09/2024