Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 2:11PM >>   ABB 5767.45 [ -2.10 ]ACC 1991 [ -0.44 ]AMBUJA CEM 586.2 [ 0.18 ]ASIAN PAINTS 2442.95 [ -0.32 ]AXIS BANK 1171.5 [ 0.60 ]BAJAJ AUTO 8081 [ -2.40 ]BANKOFBARODA 237.5 [ -0.54 ]BHARTI AIRTE 1919.05 [ -2.34 ]BHEL 259.15 [ -0.80 ]BPCL 345.45 [ -1.50 ]BRITANIAINDS 5727.3 [ -2.61 ]CIPLA 1480.95 [ 0.25 ]COAL INDIA 381.35 [ -0.72 ]COLGATEPALMO 2380.1 [ -1.25 ]DABUR INDIA 527.65 [ 1.01 ]DLF 817.6 [ -1.62 ]DRREDDYSLAB 1258.55 [ -0.05 ]GAIL 182.25 [ -1.86 ]GRASIM INDS 2766 [ -0.32 ]HCLTECHNOLOG 1639.5 [ -1.43 ]HDFC BANK 1984.55 [ -1.09 ]HEROMOTOCORP 4233.15 [ -2.02 ]HIND.UNILEV 2524.05 [ 4.77 ]HINDALCO 673.6 [ -0.20 ]ICICI BANK 1419.6 [ -0.34 ]INDIANHOTELS 736.45 [ -0.88 ]INDUSINDBANK 855.65 [ 0.35 ]INFOSYS 1596.4 [ -1.26 ]ITC LTD 417 [ 0.02 ]JINDALSTLPOW 935.15 [ -0.99 ]KOTAK BANK 2216.45 [ -0.11 ]L&T 3545 [ -0.82 ]LUPIN 1898.6 [ 0.15 ]MAH&MAH 3088.55 [ -2.32 ]MARUTI SUZUK 12550.65 [ -0.77 ]MTNL 48.46 [ -1.24 ]NESTLE 2410.4 [ 0.39 ]NIIT 127 [ -0.55 ]NMDC 69.21 [ 0.86 ]NTPC 342.55 [ 0.37 ]ONGC 241.6 [ -0.58 ]PNB 110.6 [ 0.82 ]POWER GRID 298.15 [ -0.33 ]RIL 1492.8 [ -1.61 ]SBI 809 [ 0.12 ]SESA GOA 442.1 [ 0.72 ]SHIPPINGCORP 221.25 [ -1.05 ]SUNPHRMINDS 1673.65 [ 0.63 ]TATA CHEM 907.4 [ -1.96 ]TATA GLOBAL 1081.6 [ -0.57 ]TATA MOTORS 685.1 [ -1.50 ]TATA STEEL 159.75 [ -0.56 ]TATAPOWERCOM 398.1 [ -0.43 ]TCS 3269.6 [ -3.33 ]TECH MAHINDR 1585.1 [ -0.94 ]ULTRATECHCEM 12490 [ -0.10 ]UNITED SPIRI 1367 [ -1.23 ]WIPRO 259.35 [ -2.17 ]ZEETELEFILMS 138.3 [ -2.54 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 522183ISIN: INE478D01014INDUSTRY: Engineering - General

BSE   ` 375.00   Open: 375.00   Today's Range 374.00
375.05
-3.05 ( -0.81 %) Prev Close: 378.05 52 Week Range 327.00
530.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 530.00 22/08/2024 327.00 12/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/2025386.8508/07/2025370.0007/07/2025
04/07/2025379.9004/07/2025358.0030/06/2025
27/06/2025378.5027/06/2025355.0023/06/2025
20/06/2025378.6518/06/2025352.9016/06/2025
13/06/2025390.0009/06/2025370.0513/06/2025
06/06/2025405.0002/06/2025360.0004/06/2025
30/05/2025414.9026/05/2025389.9529/05/2025
23/05/2025417.2520/05/2025399.5023/05/2025
16/05/2025424.9016/05/2025400.0012/05/2025
09/05/2025425.0006/05/2025370.0009/05/2025
02/05/2025436.0029/04/2025391.1030/04/2025
25/04/2025455.0024/04/2025395.5021/04/2025
17/04/2025408.8017/04/2025375.0015/04/2025
11/04/2025394.9508/04/2025346.0007/04/2025
04/04/2025420.0003/04/2025377.0001/04/2025
28/03/2025410.0027/03/2025366.0027/03/2025
21/03/2025388.9519/03/2025345.1017/03/2025
13/03/2025380.0011/03/2025327.0012/03/2025
07/03/2025398.9003/03/2025364.1006/03/2025
28/02/2025407.2525/02/2025374.0528/02/2025
21/02/2025409.9520/02/2025362.0018/02/2025
14/02/2025439.0010/02/2025360.3014/02/2025
07/02/2025440.9003/02/2025400.0003/02/2025
01/02/2025440.0031/01/2025378.0528/01/2025
24/01/2025441.8022/01/2025410.0524/01/2025
17/01/2025447.2016/01/2025396.0013/01/2025
10/01/2025468.0007/01/2025421.0010/01/2025
03/01/2025480.0001/01/2025414.0031/12/2024
31/12/2024474.7531/12/2024414.0031/12/2024
27/12/2024490.0023/12/2024435.0027/12/2024
20/12/2024489.0018/12/2024430.0017/12/2024
13/12/2024465.0013/12/2024419.0009/12/2024
06/12/2024435.0006/12/2024401.6502/12/2024
29/11/2024421.0029/11/2024362.0026/11/2024
22/11/2024434.9521/11/2024369.0022/11/2024
14/11/2024480.0013/11/2024438.0013/11/2024
08/11/2024489.9505/11/2024455.0007/11/2024
01/11/2024480.0001/11/2024430.0030/10/2024
25/10/2024513.9021/10/2024441.0025/10/2024
18/10/2024524.9514/10/2024452.5015/10/2024
11/10/2024496.7011/10/2024452.1008/10/2024
04/10/2024510.0001/10/2024455.0003/10/2024
27/09/2024509.0023/09/2024479.0027/09/2024
20/09/2024509.0020/09/2024480.2019/09/2024
13/09/2024479.4013/09/2024452.0010/09/2024
06/09/2024464.1005/09/2024445.0004/09/2024
30/08/2024513.0026/08/2024464.3530/08/2024
23/08/2024530.0022/08/2024442.5019/08/2024
16/08/2024450.0014/08/2024421.0014/08/2024
09/08/2024453.9505/08/2024418.0008/08/2024
02/08/2024454.4530/07/2024424.0002/08/2024
26/07/2024463.2526/07/2024425.0022/07/2024
19/07/2024476.9019/07/2024424.2515/07/2024
12/07/2024470.0008/07/2024420.3012/07/2024