Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 12:35PM >>   ABB 5792 [ -1.69 ]ACC 1997.15 [ -0.13 ]AMBUJA CEM 587.8 [ 0.45 ]ASIAN PAINTS 2454.85 [ 0.17 ]AXIS BANK 1172.5 [ 0.69 ]BAJAJ AUTO 8111.95 [ -2.03 ]BANKOFBARODA 239.35 [ 0.23 ]BHARTI AIRTE 1922.35 [ -2.18 ]BHEL 260.05 [ -0.46 ]BPCL 345.9 [ -1.37 ]BRITANIAINDS 5781 [ -1.70 ]CIPLA 1479.35 [ 0.14 ]COAL INDIA 382.85 [ -0.33 ]COLGATEPALMO 2400.9 [ -0.39 ]DABUR INDIA 524.25 [ 0.36 ]DLF 822.9 [ -0.99 ]DRREDDYSLAB 1261.4 [ 0.17 ]GAIL 183.85 [ -1.00 ]GRASIM INDS 2777.6 [ 0.09 ]HCLTECHNOLOG 1645.45 [ -1.08 ]HDFC BANK 1986.75 [ -0.98 ]HEROMOTOCORP 4260 [ -1.40 ]HIND.UNILEV 2521.7 [ 4.68 ]HINDALCO 673.05 [ -0.28 ]ICICI BANK 1421 [ -0.25 ]INDIANHOTELS 736.05 [ -0.94 ]INDUSINDBANK 857.8 [ 0.60 ]INFOSYS 1590.2 [ -1.64 ]ITC LTD 417 [ 0.02 ]JINDALSTLPOW 932 [ -1.32 ]KOTAK BANK 2209.75 [ -0.41 ]L&T 3554.7 [ -0.55 ]LUPIN 1888.15 [ -0.40 ]MAH&MAH 3087.25 [ -2.36 ]MARUTI SUZUK 12569.1 [ -0.62 ]MTNL 48.45 [ -1.26 ]NESTLE 2421.8 [ 0.86 ]NIIT 127.3 [ -0.31 ]NMDC 69.35 [ 1.06 ]NTPC 342.45 [ 0.34 ]ONGC 242.45 [ -0.23 ]PNB 109.9 [ 0.18 ]POWER GRID 297.8 [ -0.45 ]RIL 1495 [ -1.46 ]SBI 808.75 [ 0.09 ]SESA GOA 445.1 [ 1.40 ]SHIPPINGCORP 221.9 [ -0.76 ]SUNPHRMINDS 1670.8 [ 0.46 ]TATA CHEM 911.6 [ -1.51 ]TATA GLOBAL 1088.5 [ 0.06 ]TATA MOTORS 687.35 [ -1.17 ]TATA STEEL 160 [ -0.40 ]TATAPOWERCOM 399.85 [ 0.01 ]TCS 3286.35 [ -2.84 ]TECH MAHINDR 1587.05 [ -0.82 ]ULTRATECHCEM 12580 [ 0.62 ]UNITED SPIRI 1368.6 [ -1.11 ]WIPRO 259.55 [ -2.09 ]ZEETELEFILMS 137.8 [ -2.89 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 522183ISIN: INE478D01014INDUSTRY: Engineering - General

BSE   ` 375.00   Open: 375.00   Today's Range 374.00
375.00
-3.05 ( -0.81 %) Prev Close: 378.05 52 Week Range 327.00
530.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 530.00 22/08/2024 327.00 12/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/2025386.8508/07/2025370.0007/07/2025
04/07/2025379.9004/07/2025358.0030/06/2025
27/06/2025378.5027/06/2025355.0023/06/2025
20/06/2025378.6518/06/2025352.9016/06/2025
13/06/2025390.0009/06/2025370.0513/06/2025
06/06/2025405.0002/06/2025360.0004/06/2025
30/05/2025414.9026/05/2025389.9529/05/2025
23/05/2025417.2520/05/2025399.5023/05/2025
16/05/2025424.9016/05/2025400.0012/05/2025
09/05/2025425.0006/05/2025370.0009/05/2025
02/05/2025436.0029/04/2025391.1030/04/2025
25/04/2025455.0024/04/2025395.5021/04/2025
17/04/2025408.8017/04/2025375.0015/04/2025
11/04/2025394.9508/04/2025346.0007/04/2025
04/04/2025420.0003/04/2025377.0001/04/2025
28/03/2025410.0027/03/2025366.0027/03/2025
21/03/2025388.9519/03/2025345.1017/03/2025
13/03/2025380.0011/03/2025327.0012/03/2025
07/03/2025398.9003/03/2025364.1006/03/2025
28/02/2025407.2525/02/2025374.0528/02/2025
21/02/2025409.9520/02/2025362.0018/02/2025
14/02/2025439.0010/02/2025360.3014/02/2025
07/02/2025440.9003/02/2025400.0003/02/2025
01/02/2025440.0031/01/2025378.0528/01/2025
24/01/2025441.8022/01/2025410.0524/01/2025
17/01/2025447.2016/01/2025396.0013/01/2025
10/01/2025468.0007/01/2025421.0010/01/2025
03/01/2025480.0001/01/2025414.0031/12/2024
31/12/2024474.7531/12/2024414.0031/12/2024
27/12/2024490.0023/12/2024435.0027/12/2024
20/12/2024489.0018/12/2024430.0017/12/2024
13/12/2024465.0013/12/2024419.0009/12/2024
06/12/2024435.0006/12/2024401.6502/12/2024
29/11/2024421.0029/11/2024362.0026/11/2024
22/11/2024434.9521/11/2024369.0022/11/2024
14/11/2024480.0013/11/2024438.0013/11/2024
08/11/2024489.9505/11/2024455.0007/11/2024
01/11/2024480.0001/11/2024430.0030/10/2024
25/10/2024513.9021/10/2024441.0025/10/2024
18/10/2024524.9514/10/2024452.5015/10/2024
11/10/2024496.7011/10/2024452.1008/10/2024
04/10/2024510.0001/10/2024455.0003/10/2024
27/09/2024509.0023/09/2024479.0027/09/2024
20/09/2024509.0020/09/2024480.2019/09/2024
13/09/2024479.4013/09/2024452.0010/09/2024
06/09/2024464.1005/09/2024445.0004/09/2024
30/08/2024513.0026/08/2024464.3530/08/2024
23/08/2024530.0022/08/2024442.5019/08/2024
16/08/2024450.0014/08/2024421.0014/08/2024
09/08/2024453.9505/08/2024418.0008/08/2024
02/08/2024454.4530/07/2024424.0002/08/2024
26/07/2024463.2526/07/2024425.0022/07/2024
19/07/2024476.9019/07/2024424.2515/07/2024
12/07/2024470.0008/07/2024420.3012/07/2024