open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jan 07, 2026 >>   ABB 5298.8 [ 1.46 ]ACC 1755.15 [ 0.18 ]AMBUJA CEM 561.8 [ -0.30 ]ASIAN PAINTS 2808.95 [ -1.27 ]AXIS BANK 1295.85 [ 0.17 ]BAJAJ AUTO 9793 [ 1.38 ]BANKOFBARODA 308.15 [ 0.97 ]BHARTI AIRTE 2084.05 [ -1.04 ]BHEL 303.7 [ 2.27 ]BPCL 368.05 [ -0.80 ]BRITANIAINDS 6184.15 [ 0.94 ]CIPLA 1467.3 [ -4.12 ]COAL INDIA 431.65 [ 1.11 ]COLGATEPALMO 2077 [ -0.58 ]DABUR INDIA 520.6 [ 0.05 ]DLF 703.25 [ -0.40 ]DRREDDYSLAB 1242.6 [ -1.06 ]GAIL 168.5 [ -0.59 ]GRASIM INDS 2837.3 [ -0.99 ]HCLTECHNOLOG 1648.45 [ 1.99 ]HDFC BANK 949.15 [ -1.38 ]HEROMOTOCORP 5979.35 [ -0.34 ]HIND.UNILEV 2396.4 [ -1.19 ]HINDALCO 938.3 [ -0.45 ]ICICI BANK 1428.45 [ 1.25 ]INDIANHOTELS 715.95 [ -1.36 ]INDUSINDBANK 898.2 [ -1.81 ]INFOSYS 1638.9 [ 1.72 ]ITC LTD 341.35 [ -0.32 ]JINDALSTLPOW 1074.15 [ -0.47 ]KOTAK BANK 2143.35 [ -0.15 ]L&T 4167.8 [ 0.64 ]LUPIN 2213.55 [ 2.86 ]MAH&MAH 3748.05 [ -0.97 ]MARUTI SUZUK 16803.8 [ -2.84 ]MTNL 36.07 [ -0.06 ]NESTLE 1314.3 [ -0.40 ]NIIT 91.36 [ 0.65 ]NMDC 86.19 [ 2.82 ]NTPC 348.9 [ -0.56 ]ONGC 239.15 [ -1.14 ]PNB 125.65 [ 0.12 ]POWER GRID 264.1 [ -1.64 ]RIL 1504.1 [ -0.24 ]SBI 1007.1 [ -1.14 ]SESA GOA 622.25 [ 0.10 ]SHIPPINGCORP 228.45 [ 0.62 ]SUNPHRMINDS 1782.5 [ 1.27 ]TATA CHEM 783.65 [ 3.79 ]TATA GLOBAL 1212.2 [ 0.12 ]TATA MOTORS 363.35 [ -1.50 ]TATA STEEL 183.75 [ -1.32 ]TATAPOWERCOM 380.85 [ -1.40 ]TCS 3294.45 [ 1.19 ]TECH MAHINDR 1625.35 [ 1.53 ]ULTRATECHCEM 12185.45 [ -0.12 ]UNITED SPIRI 1377.85 [ 0.08 ]WIPRO 270.65 [ 1.96 ]ZEETELEFILMS 92.19 [ 0.83 ] BSE NSE
Lokesh Machines Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532740ISIN: INE397H01017INDUSTRY: Engineering - General

BSE   ` 180.05   Open: 185.00   Today's Range 175.75
187.15
-6.65 ( -3.69 %) Prev Close: 186.70 52 Week Range 129.25
333.95
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 333.95 24/01/2025 129.25 18/03/2025
NSE 329.90 21/01/2025 127.93 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/01/2026194.5505/01/2026175.5005/01/2026
02/01/2026175.6501/01/2026157.9031/12/2025
31/12/2025169.0529/12/2025157.9031/12/2025
26/12/2025171.6024/12/2025162.1026/12/2025
19/12/2025177.0015/12/2025160.3018/12/2025
12/12/2025179.8012/12/2025138.0009/12/2025
05/12/2025158.6501/12/2025144.1003/12/2025
28/11/2025173.9524/11/2025152.8528/11/2025
21/11/2025184.9517/11/2025164.0520/11/2025
14/11/2025195.5010/11/2025176.0012/11/2025
07/11/2025191.6507/11/2025180.1006/11/2025
31/10/2025200.0028/10/2025187.0031/10/2025
24/10/2025201.6521/10/2025182.5520/10/2025
17/10/2025194.9013/10/2025174.3515/10/2025
10/10/2025200.7510/10/2025182.2508/10/2025
03/10/2025198.4003/10/2025187.3030/09/2025
26/09/2025208.0023/09/2025179.1522/09/2025
19/09/2025198.4017/09/2025177.0019/09/2025
12/09/2025204.0009/09/2025193.4012/09/2025
05/09/2025211.0001/09/2025199.8505/09/2025
29/08/2025234.0025/08/2025199.1526/08/2025
22/08/2025223.5022/08/2025190.1022/08/2025
14/08/2025214.8011/08/2025196.3014/08/2025
08/08/2025218.9006/08/2025193.0004/08/2025
01/08/2025212.0530/07/2025188.7028/07/2025
25/07/2025218.4523/07/2025204.1025/07/2025
18/07/2025231.6514/07/2025200.5515/07/2025
11/07/2025255.9008/07/2025215.2509/07/2025
04/07/2025211.5004/07/2025172.9001/07/2025
27/06/2025189.7527/06/2025163.4023/06/2025
20/06/2025180.6016/06/2025165.2520/06/2025
13/06/2025177.1013/06/2025163.7009/06/2025
06/06/2025165.2502/06/2025155.6005/06/2025
30/05/2025182.6526/05/2025168.6030/05/2025
23/05/2025198.3020/05/2025182.7023/05/2025
16/05/2025192.3016/05/2025162.7512/05/2025
09/05/2025169.0005/05/2025141.1009/05/2025
02/05/2025175.0028/04/2025166.5530/04/2025
25/04/2025182.3025/04/2025168.5521/04/2025
17/04/2025165.2517/04/2025157.5015/04/2025
11/04/2025160.0007/04/2025151.0011/04/2025
04/04/2025167.0003/04/2025161.0002/04/2025
28/03/2025171.0026/03/2025159.0024/03/2025
21/03/2025152.1521/03/2025129.2518/03/2025
13/03/2025165.3510/03/2025143.0012/03/2025
07/03/2025163.9007/03/2025145.0005/03/2025
28/02/2025182.0025/02/2025160.5528/02/2025
21/02/2025213.7517/02/2025174.0019/02/2025
14/02/2025289.5510/02/2025218.5014/02/2025
07/02/2025295.0006/02/2025270.1007/02/2025
01/02/2025305.0030/01/2025252.5528/01/2025
24/01/2025333.9524/01/2025300.2024/01/2025
17/01/2025311.5016/01/2025283.5013/01/2025
10/01/2025336.5506/01/2025296.1010/01/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion