open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 12, 2025 - 10:54AM >>   ABB 5500 [ 1.04 ]ACC 1859 [ 2.53 ]AMBUJA CEM 540.25 [ 2.34 ]ASIAN PAINTS 2368.8 [ 2.98 ]AXIS BANK 1196.5 [ 3.74 ]BAJAJ AUTO 7925.1 [ 3.14 ]BANKOFBARODA 225.95 [ 2.63 ]BHARTI AIRTE 1866.6 [ 0.99 ]BHEL 228.6 [ 5.47 ]BPCL 310.55 [ 1.26 ]BRITANIAINDS 5508.25 [ 1.53 ]CIPLA 1501.35 [ 1.55 ]COAL INDIA 392.35 [ 2.53 ]COLGATEPALMO 2616.55 [ 2.56 ]DABUR INDIA 471.95 [ 1.97 ]DLF 668.25 [ 5.82 ]DRREDDYSLAB 1195.25 [ 3.36 ]GAIL 188.1 [ 3.52 ]GRASIM INDS 2730.4 [ 3.68 ]HCLTECHNOLOG 1623.95 [ 3.44 ]HDFC BANK 1955.05 [ 3.49 ]HEROMOTOCORP 3925.65 [ 1.85 ]HIND.UNILEV 2371.8 [ 1.62 ]HINDALCO 643.15 [ 2.53 ]ICICI BANK 1437.4 [ 3.51 ]INDIANHOTELS 763.3 [ 6.10 ]INDUSINDBANK 817.25 [ -0.07 ]INFOSYS 1559.8 [ 3.47 ]ITC LTD 433.75 [ 2.42 ]JINDALSTLPOW 883 [ 3.17 ]KOTAK BANK 2159.65 [ 2.66 ]L&T 3540 [ 2.74 ]LUPIN 2028.05 [ -0.48 ]MAH&MAH 3038 [ 1.85 ]MARUTI SUZUK 12524.8 [ 2.22 ]MTNL 41.17 [ 5.11 ]NESTLE 2360.4 [ 1.58 ]NIIT 135.75 [ 5.07 ]NMDC 66.75 [ 3.71 ]NTPC 346.6 [ 3.59 ]ONGC 241.5 [ 2.88 ]PNB 95.35 [ 3.70 ]POWER GRID 307.6 [ 2.69 ]RIL 1421.65 [ 3.19 ]SBI 797.5 [ 2.32 ]SESA GOA 423.5 [ 3.84 ]SHIPPINGCORP 170.45 [ 5.22 ]SUNPHRMINDS 1694.65 [ -2.88 ]TATA CHEM 838.35 [ 2.56 ]TATA GLOBAL 1148.5 [ 3.12 ]TATA MOTORS 720.5 [ 1.69 ]TATA STEEL 147 [ 2.98 ]TATAPOWERCOM 388.7 [ 4.73 ]TCS 3525.45 [ 2.42 ]TECH MAHINDR 1530.95 [ 2.55 ]ULTRATECHCEM 11615.05 [ 2.12 ]UNITED SPIRI 1564.3 [ 2.09 ]WIPRO 249.95 [ 3.33 ]ZEETELEFILMS 119.3 [ 2.98 ] BSE NSE
Ion Exchange (India) Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500214ISIN: INE570A01022INDUSTRY: Engineering - General

BSE   ` 538.45   Open: 530.00   Today's Range 530.00
545.85
+24.95 (+ 4.63 %) Prev Close: 513.50 52 Week Range 401.05
767.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 767.00 26/07/2024 401.05 07/04/2025
NSE 768.40 26/07/2024 405.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/05/2025525.9008/05/2025465.0507/05/2025
02/05/2025526.9528/04/2025475.6002/05/2025
25/04/2025541.2024/04/2025508.6025/04/2025
17/04/2025525.5516/04/2025488.5015/04/2025
11/04/2025485.6511/04/2025401.0507/04/2025
04/04/2025489.9004/04/2025461.4504/04/2025
28/03/2025518.0024/03/2025455.4027/03/2025
21/03/2025496.3021/03/2025452.5017/03/2025
13/03/2025507.3010/03/2025451.3013/03/2025
07/03/2025517.1506/03/2025467.1504/03/2025
28/02/2025537.8524/02/2025476.0028/02/2025
21/02/2025529.7517/02/2025494.0518/02/2025
14/02/2025573.7010/02/2025501.0014/02/2025
07/02/2025580.1503/02/2025536.5004/02/2025
01/02/2025609.5001/02/2025526.8028/01/2025
24/01/2025657.9520/01/2025590.0024/01/2025
17/01/2025654.5516/01/2025599.9513/01/2025
10/01/2025675.9506/01/2025622.5010/01/2025
03/01/2025673.9003/01/2025631.0031/12/2024
31/12/2024663.8531/12/2024631.0031/12/2024
27/12/2024671.3023/12/2024640.0026/12/2024
20/12/2024737.0017/12/2024660.7520/12/2024
13/12/2024744.0011/12/2024682.0513/12/2024
06/12/2024730.0005/12/2024655.0002/12/2024
29/11/2024668.1029/11/2024625.0025/11/2024
22/11/2024650.0019/11/2024625.1522/11/2024
14/11/2024669.0011/11/2024620.9513/11/2024
08/11/2024722.9506/11/2024668.5008/11/2024
01/11/2024710.0001/11/2024614.7528/10/2024
25/10/2024690.8521/10/2024616.2525/10/2024
18/10/2024686.0017/10/2024634.0014/10/2024
11/10/2024666.2007/10/2024609.1507/10/2024
04/10/2024663.0004/10/2024605.0004/10/2024
27/09/2024685.0023/09/2024646.0026/09/2024
20/09/2024709.3019/09/2024644.0018/09/2024
13/09/2024698.9511/09/2024658.0012/09/2024
06/09/2024687.3006/09/2024642.5004/09/2024
30/08/2024739.4526/08/2024644.0030/08/2024
23/08/2024732.8023/08/2024660.6519/08/2024
16/08/2024694.5012/08/2024650.8514/08/2024
09/08/2024698.3505/08/2024651.3505/08/2024
02/08/2024749.6529/07/2024693.0031/07/2024
26/07/2024767.0026/07/2024589.4023/07/2024
19/07/2024671.4015/07/2024618.5019/07/2024
12/07/2024709.8511/07/2024631.0010/07/2024
05/07/2024686.2501/07/2024583.5501/07/2024
28/06/2024590.3028/06/2024499.2025/06/2024
21/06/2024539.3018/06/2024508.1021/06/2024
14/06/2024543.2011/06/2024504.3510/06/2024
07/06/2024539.9503/06/2024407.0004/06/2024
31/05/2024562.0028/05/2024487.0530/05/2024
24/05/2024548.9524/05/2024514.2021/05/2024
18/05/2024540.3015/05/2024454.0015/05/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion