|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
CRISILEQ BSE:
500092ISIN:
INE007A01025INDUSTRY:
Services - Others
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,955.40
|
31/12/2024
|
3,893.85
|
07/04/2025
|
|
NSE
|
6,950.00
|
31/12/2024
|
3,973.60
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 28/11/2025 | 4,566.45 | 25/11/2025 | 4,388.75 | 28/11/2025 |
| 21/11/2025 | 4,791.60 | 17/11/2025 | 4,513.00 | 21/11/2025 |
| 14/11/2025 | 4,778.30 | 10/11/2025 | 4,599.00 | 13/11/2025 |
| 07/11/2025 | 4,960.25 | 04/11/2025 | 4,697.65 | 07/11/2025 |
| 31/10/2025 | 5,060.00 | 27/10/2025 | 4,903.20 | 31/10/2025 |
| 24/10/2025 | 5,000.00 | 21/10/2025 | 4,726.50 | 20/10/2025 |
| 17/10/2025 | 4,787.15 | 15/10/2025 | 4,565.00 | 14/10/2025 |
| 10/10/2025 | 4,757.00 | 08/10/2025 | 4,558.90 | 06/10/2025 |
| 03/10/2025 | 4,683.65 | 30/09/2025 | 4,360.00 | 30/09/2025 |
| 26/09/2025 | 4,994.95 | 22/09/2025 | 4,600.00 | 26/09/2025 |
| 19/09/2025 | 5,111.15 | 17/09/2025 | 4,959.80 | 19/09/2025 |
| 12/09/2025 | 5,082.90 | 10/09/2025 | 4,930.05 | 08/09/2025 |
| 05/09/2025 | 5,095.10 | 01/09/2025 | 4,919.05 | 04/09/2025 |
| 29/08/2025 | 5,346.05 | 25/08/2025 | 4,876.50 | 28/08/2025 |
| 22/08/2025 | 5,449.95 | 19/08/2025 | 5,307.80 | 18/08/2025 |
| 14/08/2025 | 5,395.00 | 14/08/2025 | 5,059.65 | 12/08/2025 |
| 08/08/2025 | 5,395.00 | 05/08/2025 | 5,111.95 | 08/08/2025 |
| 01/08/2025 | 5,549.85 | 28/07/2025 | 5,130.00 | 31/07/2025 |
| 25/07/2025 | 5,899.50 | 21/07/2025 | 5,501.95 | 25/07/2025 |
| 18/07/2025 | 6,128.00 | 16/07/2025 | 5,852.10 | 18/07/2025 |
| 11/07/2025 | 6,065.60 | 11/07/2025 | 5,726.05 | 08/07/2025 |
| 04/07/2025 | 6,329.95 | 04/07/2025 | 5,814.85 | 04/07/2025 |
| 27/06/2025 | 6,139.40 | 27/06/2025 | 5,550.00 | 23/06/2025 |
| 20/06/2025 | 5,806.00 | 20/06/2025 | 5,300.00 | 16/06/2025 |
| 13/06/2025 | 6,005.00 | 11/06/2025 | 5,325.00 | 13/06/2025 |
| 06/06/2025 | 5,481.35 | 02/06/2025 | 5,135.00 | 03/06/2025 |
| 30/05/2025 | 5,344.00 | 30/05/2025 | 5,064.75 | 26/05/2025 |
| 23/05/2025 | 5,258.00 | 19/05/2025 | 4,980.20 | 21/05/2025 |
| 16/05/2025 | 5,181.80 | 14/05/2025 | 4,956.10 | 16/05/2025 |
| 09/05/2025 | 5,050.00 | 08/05/2025 | 4,555.55 | 07/05/2025 |
| 02/05/2025 | 4,826.00 | 02/05/2025 | 4,382.00 | 30/04/2025 |
| 25/04/2025 | 4,822.55 | 24/04/2025 | 4,504.60 | 25/04/2025 |
| 17/04/2025 | 4,574.00 | 17/04/2025 | 4,219.45 | 15/04/2025 |
| 11/04/2025 | 4,359.40 | 08/04/2025 | 3,893.85 | 07/04/2025 |
| 04/04/2025 | 4,321.00 | 03/04/2025 | 4,130.45 | 01/04/2025 |
| 28/03/2025 | 4,280.95 | 24/03/2025 | 4,134.70 | 27/03/2025 |
| 21/03/2025 | 4,529.00 | 21/03/2025 | 4,175.00 | 21/03/2025 |
| 13/03/2025 | 4,537.20 | 10/03/2025 | 4,314.65 | 13/03/2025 |
| 07/03/2025 | 4,649.95 | 06/03/2025 | 4,300.00 | 03/03/2025 |
| 28/02/2025 | 4,776.35 | 27/02/2025 | 4,370.00 | 28/02/2025 |
| 21/02/2025 | 5,240.00 | 18/02/2025 | 4,553.90 | 20/02/2025 |
| 14/02/2025 | 5,420.95 | 11/02/2025 | 4,613.95 | 11/02/2025 |
| 07/02/2025 | 5,515.35 | 03/02/2025 | 5,141.45 | 06/02/2025 |
| 01/02/2025 | 5,508.00 | 01/02/2025 | 4,870.00 | 28/01/2025 |
| 24/01/2025 | 5,682.20 | 20/01/2025 | 5,232.85 | 24/01/2025 |
| 17/01/2025 | 6,020.85 | 14/01/2025 | 5,539.55 | 17/01/2025 |
| 10/01/2025 | 6,268.75 | 06/01/2025 | 5,630.50 | 10/01/2025 |
| 03/01/2025 | 6,955.40 | 31/12/2024 | 5,521.05 | 30/12/2024 |
| 31/12/2024 | 6,955.40 | 31/12/2024 | 5,521.05 | 30/12/2024 |
| 27/12/2024 | 5,775.25 | 24/12/2024 | 5,462.70 | 27/12/2024 |
| 20/12/2024 | 5,921.10 | 16/12/2024 | 5,634.00 | 20/12/2024 |
| 13/12/2024 | 5,899.60 | 13/12/2024 | 5,197.10 | 09/12/2024 |
| 06/12/2024 | 5,449.70 | 06/12/2024 | 5,227.10 | 03/12/2024 |
|
|