Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 30, 2026 - 11:23AM >>   ABB 7265.8 [ -0.65 ]ACC 1354.2 [ -1.18 ]AMBUJA CEM 431.6 [ -0.79 ]ASIAN PAINTS 2711.1 [ -1.74 ]AXIS BANK 1224.6 [ -0.91 ]BAJAJ AUTO 11456 [ 1.11 ]BANKOFBARODA 240.6 [ -1.07 ]BHARTI AIRTE 1948.5 [ -0.09 ]BHEL 401.3 [ -0.97 ]BPCL 316.1 [ -0.39 ]BRITANIAINDS 5552.6 [ 0.69 ]CIPLA 1474.3 [ 0.06 ]COAL INDIA 415.3 [ 1.29 ]COLGATEPALMO 2100 [ -3.05 ]DABUR INDIA 419.45 [ -3.23 ]DLF 661.6 [ -1.31 ]DRREDDYSLAB 1144.3 [ 0.10 ]GAIL 175.45 [ 0.14 ]GRASIM INDS 3110.3 [ -0.05 ]HCLTECHNOLOG 1358.5 [ 1.11 ]HDFC BANK 750.3 [ 0.27 ]HEROMOTOCORP 5312.2 [ 3.23 ]HIND.UNILEV 2090.95 [ -1.28 ]HINDALCO 966.4 [ 0.43 ]ICICI BANK 1430.1 [ -0.50 ]INDIANHOTELS 744 [ 0.83 ]INDUSINDBANK 1004.55 [ -0.75 ]INFOSYS 1171.8 [ 1.41 ]ITC LTD 286.2 [ 0.03 ]JINDALSTLPOW 1093 [ 0.37 ]KOTAK BANK 388.15 [ -0.55 ]L&T 3947.4 [ 0.43 ]LUPIN 2427.9 [ -0.89 ]MAH&MAH 3260.6 [ 1.16 ]MARUTI SUZUK 13961.35 [ 0.14 ]MTNL 27.07 [ -0.66 ]NESTLE 1521.1 [ 1.48 ]NIIT 96 [ -1.99 ]NMDC 85.02 [ -1.00 ]NTPC 345.9 [ 0.70 ]ONGC 243.1 [ 2.04 ]PNB 110.85 [ -0.14 ]POWER GRID 285.45 [ 0.95 ]RIL 1285.3 [ 0.73 ]SBI 1013.7 [ -0.01 ]SESA GOA 265.4 [ 0.34 ]SHIPPINGCORP 277.35 [ -0.52 ]SUNPHRMINDS 2007 [ 0.87 ]TATA CHEM 676.45 [ -0.29 ]TATA GLOBAL 1099.8 [ 0.26 ]TATA MOTORS 331 [ 0.35 ]TATA STEEL 186.85 [ -0.24 ]TATAPOWERCOM 376.35 [ -0.17 ]TCS 2458.55 [ 0.53 ]TECH MAHINDR 1674.9 [ 1.86 ]ULTRATECHCEM 11800 [ -1.65 ]UNITED SPIRI 1521.45 [ 1.19 ]WIPRO 188.65 [ 2.78 ]ZEETELEFILMS 106.95 [ -1.06 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500092ISIN: INE007A01025INDUSTRY: Services - Others

BSE   ` 4410.45   Open: 4443.05   Today's Range 4393.65
4443.05
-41.45 ( -0.94 %) Prev Close: 4451.90 52 Week Range 3689.00
5529.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500092
4410.45
30/07/2026
11:23 AM
-41.45
0 BSEStatus
4443.05
4451.9
4443.05
4393.65
4410
4
4417.7
8
65.80
1492
370
NSE
CRISILEQ
4419.1
30/07/2026
11:09 AM
-29.60
-0.67 BSEStatus
4450.00
4448.7
4450.00
4389.20
4415.7
1
4419.1
4
281.45
6383
11095
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 5529.95 29/07/2025 3689 02/04/2026