open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 08, 2025 - 4:00PM >>   ABB 5124.35 [ -1.86 ]ACC 1864.25 [ 0.35 ]AMBUJA CEM 565.85 [ -0.74 ]ASIAN PAINTS 2326.55 [ -1.05 ]AXIS BANK 1180.4 [ -0.53 ]BAJAJ AUTO 8790.35 [ -1.28 ]BANKOFBARODA 261.85 [ 0.02 ]BHARTI AIRTE 1942.85 [ 0.71 ]BHEL 238.8 [ -2.49 ]BPCL 345.05 [ 0.94 ]BRITANIAINDS 5812.4 [ -1.18 ]CIPLA 1494.7 [ -1.26 ]COAL INDIA 382.2 [ -0.62 ]COLGATEPALMO 2216.95 [ -0.65 ]DABUR INDIA 480.3 [ -2.44 ]DLF 724.4 [ -1.70 ]DRREDDYSLAB 1234.4 [ -1.18 ]GAIL 177.1 [ -1.53 ]GRASIM INDS 2782.85 [ -0.91 ]HCLTECHNOLOG 1452.85 [ 1.34 ]HDFC BANK 978.75 [ -0.36 ]HEROMOTOCORP 5514.15 [ -1.78 ]HIND.UNILEV 2501.65 [ -0.56 ]HINDALCO 767.95 [ 0.06 ]ICICI BANK 1370.15 [ -0.43 ]INDIANHOTELS 729.8 [ -0.56 ]INDUSINDBANK 741.25 [ -1.05 ]INFOSYS 1494.95 [ 2.67 ]ITC LTD 399.7 [ -0.04 ]JINDALSTLPOW 1019.6 [ -1.37 ]KOTAK BANK 2118.1 [ -0.38 ]L&T 3728 [ -0.07 ]LUPIN 1901.7 [ -1.19 ]MAH&MAH 3426.05 [ -1.91 ]MARUTI SUZUK 15990.65 [ -0.72 ]MTNL 42.98 [ -0.51 ]NESTLE 1176.6 [ 0.02 ]NIIT 105.6 [ -1.72 ]NMDC 76.24 [ 0.18 ]NTPC 333.6 [ -1.30 ]ONGC 241.9 [ -1.41 ]PNB 113.1 [ -0.92 ]POWER GRID 285.5 [ -1.28 ]RIL 1367.35 [ -1.27 ]SBI 858.05 [ -0.77 ]SESA GOA 472.75 [ 0.22 ]SHIPPINGCORP 217.6 [ -2.05 ]SUNPHRMINDS 1631.65 [ -1.37 ]TATA CHEM 907.35 [ -1.59 ]TATA GLOBAL 1119.05 [ -0.13 ]TATA MOTORS 681.3 [ -2.41 ]TATA STEEL 171.85 [ 0.26 ]TATAPOWERCOM 385.4 [ -1.75 ]TCS 3026.85 [ 1.78 ]TECH MAHINDR 1455.35 [ 1.17 ]ULTRATECHCEM 11990 [ -1.55 ]UNITED SPIRI 1332.15 [ -1.32 ]WIPRO 244.2 [ 0.25 ]ZEETELEFILMS 109.25 [ -2.76 ] BSE NSE
Keynote Financial Services Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 512597ISIN: INE681C01015INDUSTRY: Finance & Investments

BSE   ` 299.40   Open: 274.00   Today's Range 273.05
299.40
+49.90 (+ 16.67 %) Prev Close: 249.50 52 Week Range 175.00
475.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 475.00 15/04/2025 175.00 18/02/2025
NSE 479.00 15/04/2025 170.10 19/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/10/2025259.0006/10/2025238.0007/10/2025
03/10/2025254.6503/10/2025237.8029/09/2025
26/09/2025254.0025/09/2025230.0524/09/2025
19/09/2025259.6518/09/2025245.4019/09/2025
12/09/2025272.0008/09/2025244.5510/09/2025
05/09/2025270.4002/09/2025248.1005/09/2025
29/08/2025267.5525/08/2025243.0029/08/2025
22/08/2025272.0018/08/2025253.4520/08/2025
14/08/2025265.1014/08/2025237.1511/08/2025
08/08/2025276.4505/08/2025252.3007/08/2025
01/08/2025271.0031/07/2025249.1031/07/2025
25/07/2025289.5021/07/2025257.1025/07/2025
18/07/2025288.0018/07/2025254.0014/07/2025
11/07/2025275.0010/07/2025262.0007/07/2025
04/07/2025283.1530/06/2025253.0004/07/2025
27/06/2025318.0025/06/2025266.1027/06/2025
20/06/2025279.5020/06/2025250.1016/06/2025
13/06/2025274.4509/06/2025253.2513/06/2025
06/06/2025303.5502/06/2025280.0506/06/2025
30/05/2025336.0526/05/2025309.7030/05/2025
23/05/2025368.9020/05/2025338.9023/05/2025
16/05/2025356.3516/05/2025302.0012/05/2025
09/05/2025340.0005/05/2025290.3009/05/2025
02/05/2025409.0028/04/2025342.9502/05/2025
25/04/2025417.3025/04/2025352.8023/04/2025
17/04/2025475.0015/04/2025411.3517/04/2025
11/04/2025439.1511/04/2025271.0007/04/2025
04/04/2025349.0003/04/2025280.0001/04/2025
28/03/2025334.4526/03/2025234.0024/03/2025
21/03/2025245.0020/03/2025214.5019/03/2025
13/03/2025233.0013/03/2025217.0010/03/2025
07/03/2025232.0005/03/2025192.0003/03/2025
28/02/2025215.0025/02/2025193.8024/02/2025
21/02/2025218.0020/02/2025175.0018/02/2025
14/02/2025259.8510/02/2025202.7014/02/2025
07/02/2025312.4507/02/2025216.5503/02/2025
01/02/2025238.5027/01/2025216.4029/01/2025
24/01/2025263.0020/01/2025228.0022/01/2025
17/01/2025246.0017/01/2025210.6014/01/2025
10/01/2025253.9508/01/2025238.4010/01/2025
03/01/2025259.0030/12/2024240.5003/01/2025
31/12/2024259.0030/12/2024243.3030/12/2024
27/12/2024254.7523/12/2024243.1026/12/2024
20/12/2024272.0019/12/2024250.1520/12/2024
13/12/2024275.0010/12/2024254.4013/12/2024
06/12/2024280.5505/12/2024243.0002/12/2024
29/11/2024256.1027/11/2024237.4025/11/2024
22/11/2024254.0018/11/2024237.6518/11/2024
14/11/2024271.0011/11/2024247.0014/11/2024
08/11/2024277.9004/11/2024248.2507/11/2024
01/11/2024282.8528/10/2024258.8031/10/2024
25/10/2024307.0021/10/2024267.1523/10/2024
18/10/2024366.9514/10/2024306.8518/10/2024
11/10/2024402.7010/10/2024250.0008/10/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion