open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 18, 2026 - 9:57AM >>   ABB 7122.15 [ -0.75 ]ACC 1354.8 [ 0.22 ]AMBUJA CEM 427.9 [ 0.30 ]ASIAN PAINTS 2747.55 [ 0.39 ]AXIS BANK 1346.9 [ -0.30 ]BAJAJ AUTO 10049.7 [ 0.12 ]BANKOFBARODA 285.05 [ 1.14 ]BHARTI AIRTE 1873.95 [ -0.08 ]BHEL 395.1 [ 0.75 ]BPCL 318.65 [ 0.22 ]BRITANIAINDS 5218 [ -0.28 ]CIPLA 1361.9 [ 0.83 ]COAL INDIA 455.9 [ 0.08 ]COLGATEPALMO 2032.6 [ -0.07 ]DABUR INDIA 430.55 [ 0.44 ]DLF 628.1 [ 0.74 ]DRREDDYSLAB 1270 [ 0.08 ]GAIL 174.65 [ -0.20 ]GRASIM INDS 3118.35 [ -1.01 ]HCLTECHNOLOG 1154.45 [ -1.03 ]HDFC BANK 801.1 [ 1.82 ]HEROMOTOCORP 5030 [ 0.29 ]HIND.UNILEV 2208.9 [ 0.50 ]HINDALCO 1012.9 [ 0.49 ]ICICI BANK 1338.65 [ 0.14 ]INDIANHOTELS 706 [ 1.04 ]INDUSINDBANK 936.85 [ 0.35 ]INFOSYS 1131.85 [ -2.27 ]ITC LTD 290.95 [ 0.07 ]JINDALSTLPOW 1135.6 [ 0.03 ]KOTAK BANK 403.1 [ -0.35 ]L&T 4214.85 [ 0.19 ]LUPIN 2279.55 [ 0.56 ]MAH&MAH 3145.2 [ 0.38 ]MARUTI SUZUK 13655.05 [ 0.17 ]MTNL 32 [ -0.50 ]NESTLE 1406.55 [ -0.04 ]NIIT 100.56 [ -2.63 ]NMDC 88.66 [ 0.75 ]NTPC 358.1 [ 0.76 ]ONGC 246.6 [ 0.59 ]PNB 109.2 [ 0.28 ]POWER GRID 286.45 [ 0.03 ]RIL 1331 [ -0.12 ]SBI 1029.25 [ 0.32 ]SESA GOA 307.15 [ 0.24 ]SHIPPINGCORP 314.85 [ 1.40 ]SUNPHRMINDS 1820.7 [ 0.04 ]TATA CHEM 729.5 [ 0.14 ]TATA GLOBAL 1121.75 [ -0.16 ]TATA MOTORS 364.55 [ 0.97 ]TATA STEEL 199.2 [ 0.10 ]TATAPOWERCOM 403.7 [ 0.64 ]TCS 2195 [ -1.24 ]TECH MAHINDR 1443.65 [ -1.26 ]ULTRATECHCEM 11305.25 [ -0.56 ]UNITED SPIRI 1344 [ 2.80 ]WIPRO 183.25 [ -0.65 ]ZEETELEFILMS 110.79 [ 0.76 ] BSE NSE
Shri Krishna Devcon Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 531080ISIN: INE997I01012INDUSTRY: Construction, Contracting & Engineering

BSE   ` 48.00   Open: 48.00   Today's Range 48.00
48.00
+8.00 (+ 16.67 %) Prev Close: 40.00 52 Week Range 30.00
55.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
531080
48
18/06/2026
9:55 AM
8.00
0 BSEStatus
48.00
40
48.00
48.00
42.65
11
45.1
11
0.00
1
3
NSE
SHRIKRISHEQ
42.79
18/06/2026
9:31 AM
0.00
0.00 BSEStatus
0.00
42.79
0.00
0.00
39.05
50
43.85
9
0.00
0
15
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 55 28/04/2026 30 28/01/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion