open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 31, 2025 - 10:07AM >>   ABB 5152.2 [ 0.19 ]ACC 1728.3 [ -0.22 ]AMBUJA CEM 550.8 [ 0.19 ]ASIAN PAINTS 2782.65 [ 0.95 ]AXIS BANK 1252.15 [ 0.49 ]BAJAJ AUTO 9339.2 [ 0.55 ]BANKOFBARODA 295.1 [ 0.68 ]BHARTI AIRTE 2093.15 [ -0.32 ]BHEL 284 [ 0.46 ]BPCL 373.25 [ 0.96 ]BRITANIAINDS 6031.65 [ 0.36 ]CIPLA 1492.85 [ 0.10 ]COAL INDIA 401.85 [ 0.98 ]COLGATEPALMO 2060 [ 0.33 ]DABUR INDIA 505.4 [ 1.97 ]DLF 681 [ 0.09 ]DRREDDYSLAB 1261.45 [ -0.36 ]GAIL 171.75 [ 0.70 ]GRASIM INDS 2851.2 [ 0.33 ]HCLTECHNOLOG 1625.6 [ 0.65 ]HDFC BANK 988.95 [ -0.18 ]HEROMOTOCORP 5726.25 [ 0.25 ]HIND.UNILEV 2317.3 [ 1.19 ]HINDALCO 881.5 [ -0.31 ]ICICI BANK 1342.4 [ 0.02 ]INDIANHOTELS 733.85 [ 0.50 ]INDUSINDBANK 850.95 [ 1.12 ]INFOSYS 1614.75 [ -0.59 ]ITC LTD 402.4 [ 0.45 ]JINDALSTLPOW 1051.75 [ 3.01 ]KOTAK BANK 2161.8 [ 0.33 ]L&T 4050.1 [ -0.04 ]LUPIN 2080 [ -0.05 ]MAH&MAH 3650.95 [ -0.34 ]MARUTI SUZUK 16718.7 [ 0.69 ]MTNL 37.96 [ 4.34 ]NESTLE 1280.95 [ 0.55 ]NIIT 90.8 [ 0.78 ]NMDC 83.02 [ -0.47 ]NTPC 328.5 [ 1.12 ]ONGC 236.5 [ 0.72 ]PNB 123.6 [ 0.98 ]POWER GRID 263.5 [ 1.23 ]RIL 1548.55 [ 0.50 ]SBI 976.8 [ 0.36 ]SESA GOA 606 [ 0.07 ]SHIPPINGCORP 229.55 [ 0.53 ]SUNPHRMINDS 1722.6 [ 0.17 ]TATA CHEM 761.7 [ 1.74 ]TATA GLOBAL 1179.25 [ 0.15 ]TATA MOTORS 362.45 [ 0.26 ]TATA STEEL 178.6 [ 1.62 ]TATAPOWERCOM 377.25 [ 0.77 ]TCS 3224.2 [ -0.72 ]TECH MAHINDR 1594.55 [ -0.64 ]ULTRATECHCEM 11693.95 [ -0.13 ]UNITED SPIRI 1412.6 [ -0.81 ]WIPRO 262.5 [ -0.49 ]ZEETELEFILMS 89.85 [ 0.11 ] BSE NSE
J A Finance Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 543860ISIN: INE825B01010INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   ` 59.00   Open: 58.00   Today's Range 58.00
59.00
+1.05 (+ 1.78 %) Prev Close: 57.95 52 Week Range 39.72
178.55
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 178.55 19/05/2025 39.72 21/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/12/202559.0030/12/202558.0030/12/2025
26/12/202557.9526/12/202555.3924/12/2025
19/12/202558.2615/12/202555.3517/12/2025
12/12/202556.8412/12/202550.3509/12/2025
05/12/202556.6001/12/202551.0903/12/2025
28/11/202570.7024/11/202559.5728/11/2025
21/11/202574.0017/11/202566.5018/11/2025
14/11/202578.0014/11/202566.3211/11/2025
07/11/202569.1207/11/202562.7003/11/2025
31/10/202560.0027/10/202551.4830/10/2025
24/10/202560.8823/10/202558.0023/10/2025
17/10/202572.0013/10/202564.0817/10/2025
10/10/202578.9007/10/202575.0010/10/2025
03/10/202580.9030/09/202571.2503/10/2025
26/09/202589.0024/09/202581.0024/09/2025
19/09/202590.4016/09/202584.4617/09/2025
12/09/202592.1508/09/202585.0009/09/2025
05/09/2025101.5002/09/202592.1505/09/2025
29/08/2025101.7025/08/202596.9026/08/2025
22/08/202597.3518/08/202596.9020/08/2025
14/08/202597.8511/08/202596.9012/08/2025
08/08/2025113.5504/08/202596.9008/08/2025
01/08/2025108.1530/07/2025102.5028/07/2025
25/07/2025112.0022/07/2025107.8025/07/2025
18/07/2025118.5014/07/2025112.0016/07/2025
11/07/2025122.7011/07/2025115.6508/07/2025
04/07/2025120.0001/07/2025118.0004/07/2025
27/06/2025128.4023/06/2025116.7527/06/2025
20/06/2025130.0020/06/202599.2016/06/2025
13/06/2025134.7509/06/2025104.4013/06/2025
06/06/2025146.0502/06/2025134.7506/06/2025
30/05/2025155.2026/05/2025149.0030/05/2025
23/05/2025178.5519/05/2025158.3523/05/2025
16/05/2025175.0516/05/2025162.0512/05/2025
09/05/2025158.9009/05/2025146.9005/05/2025
02/05/2025144.0502/05/2025135.8128/04/2025
25/04/2025133.1725/04/2025123.2221/04/2025
17/04/2025120.8117/04/2025116.0015/04/2025
11/04/2025113.8611/04/2025107.3107/04/2025
04/04/2025105.2104/04/202595.2701/04/2025
28/03/202597.2128/03/202591.1724/03/2025
21/03/202589.3921/03/202584.2518/03/2025
13/03/202589.9212/03/202586.4410/03/2025
07/03/202584.7507/03/202578.3203/03/2025
28/02/202576.7928/02/202572.3824/02/2025
21/02/202570.9721/02/202566.8917/02/2025
14/02/202565.5814/02/202560.3010/02/2025
07/02/202559.4207/02/202554.9503/02/2025
01/02/202553.8801/02/202546.0727/01/2025
24/01/202545.1420/01/202539.7221/01/2025
17/01/202551.5313/01/202543.0017/01/2025
10/01/202557.3606/01/202546.7409/01/2025
03/01/202573.9231/12/202457.3603/01/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion