open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 12, 2025 >>   ABB 4924.5 [ -1.05 ]ACC 1853.5 [ 0.46 ]AMBUJA CEM 562.4 [ 0.86 ]ASIAN PAINTS 2773.4 [ 4.46 ]AXIS BANK 1223.75 [ 0.14 ]BAJAJ AUTO 8867.05 [ -0.39 ]BANKOFBARODA 285 [ -0.23 ]BHARTI AIRTE 2073.5 [ 1.52 ]BHEL 287 [ 0.53 ]BPCL 375.4 [ 0.36 ]BRITANIAINDS 5881.1 [ -1.11 ]CIPLA 1519.9 [ 0.34 ]COAL INDIA 386.45 [ 0.98 ]COLGATEPALMO 2177.3 [ -0.30 ]DABUR INDIA 522.1 [ 0.43 ]DLF 760.75 [ -0.48 ]DRREDDYSLAB 1229.25 [ 1.48 ]GAIL 182.45 [ 0.00 ]GRASIM INDS 2763.95 [ -0.42 ]HCLTECHNOLOG 1594 [ 1.54 ]HDFC BANK 989.45 [ -0.23 ]HEROMOTOCORP 5530 [ 2.12 ]HIND.UNILEV 2424.35 [ -0.19 ]HINDALCO 794.05 [ 0.03 ]ICICI BANK 1358.95 [ 0.04 ]INDIANHOTELS 707 [ 1.26 ]INDUSINDBANK 864.5 [ 4.68 ]INFOSYS 1551.4 [ 1.36 ]ITC LTD 407.05 [ 0.05 ]JINDALSTLPOW 1079.55 [ -0.06 ]KOTAK BANK 2081.3 [ -0.29 ]L&T 3953.35 [ 0.00 ]LUPIN 2035.85 [ 3.04 ]MAH&MAH 3753.6 [ 0.07 ]MARUTI SUZUK 15687.1 [ 0.31 ]MTNL 40.91 [ -0.97 ]NESTLE 1276.45 [ 0.65 ]NIIT 101.85 [ 4.57 ]NMDC 77.17 [ 1.73 ]NTPC 327.1 [ 0.11 ]ONGC 253.8 [ 1.74 ]PNB 122.45 [ 0.41 ]POWER GRID 267 [ -0.26 ]RIL 1511.75 [ 1.19 ]SBI 957.35 [ 0.42 ]SESA GOA 520.45 [ -0.63 ]SHIPPINGCORP 269.85 [ 3.13 ]SUNPHRMINDS 1731.85 [ 0.92 ]TATA CHEM 852.6 [ 1.20 ]TATA GLOBAL 1162.2 [ 0.55 ]TATA MOTORS 402.3 [ -1.28 ]TATA STEEL 178.65 [ -1.30 ]TATAPOWERCOM 388.55 [ -1.78 ]TCS 3131.25 [ 2.73 ]TECH MAHINDR 1456.1 [ 3.35 ]ULTRATECHCEM 11920.45 [ 0.78 ]UNITED SPIRI 1434.15 [ 1.38 ]WIPRO 245.25 [ 1.47 ]ZEETELEFILMS 103.4 [ 4.60 ] BSE NSE
National Securities Depository Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 544467ISIN: INE301O01023INDUSTRY: Services - Others

BSE   ` 1122.95   Open: 1063.30   Today's Range 1063.30
1133.00
+62.70 (+ 5.58 %) Prev Close: 1060.25 52 Week Range 880.00
1425.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,425.00 11/08/2025 880.00 06/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/11/20251,133.0012/11/20251,055.4011/11/2025
07/11/20251,157.4003/11/20251,037.0007/11/2025
31/10/20251,198.0030/10/20251,151.5029/10/2025
24/10/20251,192.0023/10/20251,164.0024/10/2025
17/10/20251,192.0014/10/20251,150.1015/10/2025
10/10/20251,219.0007/10/20251,178.1509/10/2025
03/10/20251,225.0029/09/20251,187.4029/09/2025
26/09/20251,267.9522/09/20251,200.0026/09/2025
19/09/20251,325.0016/09/20251,270.0019/09/2025
12/09/20251,382.0009/09/20251,276.1012/09/2025
05/09/20251,305.5502/09/20251,225.0005/09/2025
29/08/20251,315.0025/08/20251,204.3028/08/2025
22/08/20251,324.9521/08/20251,176.2021/08/2025
14/08/20251,425.0011/08/20251,161.5014/08/2025
08/08/20251,342.6008/08/2025880.0006/08/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion