open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 07, 2026 - 3:59PM >>   ABB 6274.95 [ 1.39 ]ACC 1339.15 [ -1.68 ]AMBUJA CEM 420.25 [ -2.29 ]ASIAN PAINTS 2187.6 [ 0.08 ]AXIS BANK 1250.7 [ 0.43 ]BAJAJ AUTO 9049.9 [ 1.18 ]BANKOFBARODA 258.05 [ -0.71 ]BHARTI AIRTE 1830.55 [ 2.13 ]BHEL 253.5 [ 3.17 ]BPCL 277.4 [ -0.48 ]BRITANIAINDS 5550 [ 0.32 ]CIPLA 1202.25 [ 0.10 ]COAL INDIA 462.85 [ 0.76 ]COLGATEPALMO 1848.1 [ 0.99 ]DABUR INDIA 414 [ 0.02 ]DLF 533.75 [ 0.89 ]DRREDDYSLAB 1196.35 [ -1.71 ]GAIL 145.25 [ 1.47 ]GRASIM INDS 2627.45 [ 0.42 ]HCLTECHNOLOG 1441.4 [ 2.77 ]HDFC BANK 772.05 [ 0.11 ]HEROMOTOCORP 5050.25 [ -1.08 ]HIND.UNILEV 2110.2 [ 1.30 ]HINDALCO 954.35 [ 2.91 ]ICICI BANK 1246.2 [ 1.21 ]INDIANHOTELS 601.25 [ 0.96 ]INDUSINDBANK 784.35 [ -0.20 ]INFOSYS 1340.15 [ 2.60 ]ITC LTD 298.55 [ 1.27 ]JINDALSTLPOW 1163.1 [ 2.59 ]KOTAK BANK 362.7 [ 0.61 ]L&T 3723 [ -0.16 ]LUPIN 2295.3 [ 0.76 ]MAH&MAH 3006.6 [ -0.50 ]MARUTI SUZUK 12820.3 [ 1.05 ]MTNL 25.71 [ 0.12 ]NESTLE 1224 [ 0.70 ]NIIT 58.25 [ -1.12 ]NMDC 81.75 [ 0.37 ]NTPC 369.05 [ 0.79 ]ONGC 286.6 [ 1.76 ]PNB 104.55 [ -1.88 ]POWER GRID 295.45 [ 0.10 ]RIL 1304.65 [ -0.01 ]SBI 1030.3 [ -0.23 ]SESA GOA 713.6 [ 3.42 ]SHIPPINGCORP 233.4 [ 0.28 ]SUNPHRMINDS 1722.5 [ 1.67 ]TATA CHEM 623.75 [ -1.64 ]TATA GLOBAL 1061.3 [ 0.52 ]TATA MOTORS 308.65 [ 0.46 ]TATA STEEL 198.05 [ 0.99 ]TATAPOWERCOM 387.65 [ 0.90 ]TCS 2539.85 [ 2.68 ]TECH MAHINDR 1473.35 [ 1.58 ]ULTRATECHCEM 10928 [ -0.22 ]UNITED SPIRI 1237.25 [ 0.06 ]WIPRO 204.7 [ 3.80 ]ZEETELEFILMS 73.58 [ -0.22 ] BSE NSE
Lloyds Enterprises Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 512463ISIN: INE080I01025INDUSTRY: Trading

BSE   ` 51.61   Open: 47.16   Today's Range 47.02
52.20
+4.00 (+ 7.75 %) Prev Close: 47.61 52 Week Range 40.76
86.83
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 86.83 04/07/2025 40.76 07/04/2025
NSE 86.83 04/07/2025 40.69 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/04/202647.8006/04/202644.1206/04/2026
02/04/202645.9002/04/202640.8630/03/2026
27/03/202646.0025/03/202641.1227/03/2026
20/03/202649.0020/03/202644.4517/03/2026
13/03/202650.3511/03/202644.9709/03/2026
06/03/202650.9802/03/202645.1704/03/2026
27/02/202655.5024/02/202650.7227/02/2026
20/02/202659.0919/02/202653.8616/02/2026
13/02/202662.7809/02/202654.9013/02/2026
06/02/202663.5504/02/202654.5002/02/2026
30/01/202661.2030/01/202651.4027/01/2026
23/01/202658.0919/01/202652.7123/01/2026
16/01/202662.6713/01/202658.2216/01/2026
09/01/202668.7405/01/202661.5009/01/2026
02/01/202663.8529/12/202559.2631/12/2025
31/12/202563.8529/12/202559.2631/12/2025
26/12/202575.4023/12/202562.3026/12/2025
19/12/202571.2819/12/202557.4715/12/2025
12/12/202558.5009/12/202550.6609/12/2025
05/12/202559.2801/12/202553.7204/12/2025
28/11/202560.1024/11/202556.0026/11/2025
21/11/202565.5917/11/202558.6421/11/2025
14/11/202567.5011/11/202563.4812/11/2025
07/11/202570.7204/11/202564.6707/11/2025
31/10/202570.3631/10/202565.9328/10/2025
24/10/202571.5321/10/202567.8024/10/2025
17/10/202571.4213/10/202565.0015/10/2025
10/10/202573.7609/10/202565.4808/10/2025
03/10/202570.0029/09/202560.2030/09/2025
26/09/202568.8822/09/202562.9626/09/2025
19/09/202573.1015/09/202566.7519/09/2025
12/09/202574.7508/09/202570.0011/09/2025
05/09/202575.0005/09/202570.0003/09/2025
29/08/202575.8025/08/202570.1028/08/2025
22/08/202578.5319/08/202570.7218/08/2025
14/08/202578.6311/08/202568.2012/08/2025
08/08/202579.4405/08/202573.2104/08/2025
01/08/202580.8131/07/202571.4328/07/2025
25/07/202576.2521/07/202572.3225/07/2025
18/07/202583.8415/07/202571.7018/07/2025
11/07/202586.3410/07/202578.8108/07/2025
04/07/202588.1304/07/202574.9702/07/2025
27/06/202584.6427/06/202563.6323/06/2025
20/06/202568.0616/06/202562.6519/06/2025
13/06/202569.9913/06/202562.5510/06/2025
06/06/202565.3706/06/202554.9602/06/2025
30/05/202558.5630/05/202547.1026/05/2025
23/05/202548.6519/05/202545.2421/05/2025
16/05/202549.9615/05/202545.7112/05/2025
09/05/202547.0706/05/202542.5109/05/2025
02/05/202549.3528/04/202545.8102/05/2025
25/04/202551.1822/04/202546.6625/04/2025
17/04/202549.2416/04/202547.1916/04/2025
11/04/202548.0011/04/202537.5907/04/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion