Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2026 - 3:59PM >>   ABB 7470 [ 0.95 ]ACC 1301.5 [ 0.94 ]AMBUJA CEM 411 [ 1.23 ]ASIAN PAINTS 2625 [ 0.22 ]AXIS BANK 1250.35 [ 1.46 ]BAJAJ AUTO 11751 [ 0.44 ]BANKOFBARODA 244.05 [ -0.18 ]BHARTI AIRTE 1943.5 [ 0.96 ]BHEL 414 [ -1.08 ]BPCL 308.95 [ -0.02 ]BRITANIAINDS 5549 [ 2.57 ]CIPLA 1437.65 [ 1.53 ]COAL INDIA 403 [ 0.75 ]COLGATEPALMO 1901 [ 1.33 ]DABUR INDIA 400.45 [ 0.49 ]DLF 677 [ 1.48 ]DRREDDYSLAB 1181.35 [ 0.88 ]GAIL 172.35 [ 0.15 ]GRASIM INDS 3295.05 [ 0.06 ]HCLTECHNOLOG 1319.95 [ -0.19 ]HDFC BANK 726.5 [ 0.88 ]HEROMOTOCORP 5731.9 [ 0.65 ]HIND.UNILEV 2036.65 [ 1.02 ]HINDALCO 1028.15 [ -0.73 ]ICICI BANK 1411.5 [ 0.69 ]INDIANHOTELS 734 [ 1.38 ]INDUSINDBANK 1003.05 [ -0.88 ]INFOSYS 1130.2 [ 1.18 ]ITC LTD 271.25 [ 1.63 ]JINDALSTLPOW 1116.05 [ 0.27 ]KOTAK BANK 398.5 [ 1.65 ]L&T 4072 [ 1.04 ]LUPIN 2203.1 [ -0.76 ]MAH&MAH 3440.65 [ 0.83 ]MARUTI SUZUK 13788.6 [ 0.73 ]MTNL 26.8 [ 0.41 ]NESTLE 1456.65 [ -0.90 ]NIIT 92.76 [ 0.67 ]NMDC 84.23 [ 1.19 ]NTPC 338 [ 0.97 ]ONGC 238.1 [ 0.04 ]PNB 117.8 [ 0.68 ]POWER GRID 265.25 [ 1.07 ]RIL 1315.55 [ 0.62 ]SBI 1047.35 [ 0.13 ]SESA GOA 268.55 [ 2.40 ]SHIPPINGCORP 291.1 [ -1.34 ]SUNPHRMINDS 1901 [ 0.16 ]TATA CHEM 633.3 [ -0.50 ]TATA GLOBAL 1060 [ -0.73 ]TATA MOTORS 319.95 [ -0.64 ]TATA STEEL 183.25 [ -0.41 ]TATAPOWERCOM 375.65 [ -0.67 ]TCS 2292.55 [ 0.24 ]TECH MAHINDR 1592 [ 0.62 ]ULTRATECHCEM 11594.95 [ 1.18 ]UNITED SPIRI 1544.45 [ 1.61 ]WIPRO 180.65 [ 0.64 ]ZEETELEFILMS 108.1 [ 5.57 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532798ISIN: INE870H01013INDUSTRY: Entertainment & Media

BSE   ` 30.90   Open: 28.40   Today's Range 28.10
31.23
+2.88 (+ 9.32 %) Prev Close: 28.02 52 Week Range 27.40
58.59
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532798
30.9
20/08/2026
4:01 PM
2.88
0 BSEStatus
28.40
28.02
31.23
28.10
0
0
0
0
430.77
1394085
1787
NSE
NETWORK18EQ
30.59
20/08/2026
3:59 PM
2.52
8.98 BSEStatus
28.24
28.07
31.24
28.05
30.59
103460
0
0
13830.97
45466707
25473
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 58.59 19/08/2025 27.4 30/03/2026