Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 30, 2026 - 11:25AM >>   ABB 7281.05 [ -0.44 ]ACC 1354.2 [ -1.18 ]AMBUJA CEM 431 [ -0.93 ]ASIAN PAINTS 2712.45 [ -1.69 ]AXIS BANK 1224.8 [ -0.90 ]BAJAJ AUTO 11454.95 [ 1.10 ]BANKOFBARODA 240.6 [ -1.07 ]BHARTI AIRTE 1948.8 [ -0.08 ]BHEL 403.55 [ -0.42 ]BPCL 316.5 [ -0.27 ]BRITANIAINDS 5552.6 [ 0.69 ]CIPLA 1475 [ 0.11 ]COAL INDIA 415.4 [ 1.32 ]COLGATEPALMO 2102.15 [ -2.95 ]DABUR INDIA 420.35 [ -3.02 ]DLF 660.35 [ -1.50 ]DRREDDYSLAB 1144.3 [ 0.10 ]GAIL 175.3 [ 0.06 ]GRASIM INDS 3110.3 [ -0.05 ]HCLTECHNOLOG 1359.35 [ 1.17 ]HDFC BANK 750.35 [ 0.28 ]HEROMOTOCORP 5311.1 [ 3.21 ]HIND.UNILEV 2090.95 [ -1.28 ]HINDALCO 966.85 [ 0.48 ]ICICI BANK 1430.6 [ -0.47 ]INDIANHOTELS 744.9 [ 0.96 ]INDUSINDBANK 1004.75 [ -0.73 ]INFOSYS 1172.25 [ 1.45 ]ITC LTD 286.2 [ 0.03 ]JINDALSTLPOW 1093 [ 0.37 ]KOTAK BANK 388.2 [ -0.54 ]L&T 3947 [ 0.42 ]LUPIN 2426 [ -0.97 ]MAH&MAH 3259.15 [ 1.12 ]MARUTI SUZUK 13950.6 [ 0.06 ]MTNL 27.07 [ -0.66 ]NESTLE 1520.9 [ 1.47 ]NIIT 96 [ -1.99 ]NMDC 85.17 [ -0.83 ]NTPC 346 [ 0.73 ]ONGC 243 [ 1.99 ]PNB 110.85 [ -0.14 ]POWER GRID 285.35 [ 0.92 ]RIL 1284.7 [ 0.68 ]SBI 1013.9 [ 0.01 ]SESA GOA 265.6 [ 0.42 ]SHIPPINGCORP 276.9 [ -0.68 ]SUNPHRMINDS 2006 [ 0.82 ]TATA CHEM 676.45 [ -0.29 ]TATA GLOBAL 1100.1 [ 0.29 ]TATA MOTORS 331 [ 0.35 ]TATA STEEL 187 [ -0.16 ]TATAPOWERCOM 376.6 [ -0.11 ]TCS 2460.05 [ 0.59 ]TECH MAHINDR 1676.5 [ 1.96 ]ULTRATECHCEM 11804 [ -1.62 ]UNITED SPIRI 1521.45 [ 1.19 ]WIPRO 188.45 [ 2.67 ]ZEETELEFILMS 106.95 [ -1.06 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 538771ISIN: INE675G01018INDUSTRY: Beverages & Distilleries

BSE   ` 7.30   Open: 6.81   Today's Range 6.76
7.46
+0.19 (+ 2.60 %) Prev Close: 7.11 52 Week Range 4.55
38.30
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
538771
7.3
04/02/2019
-
0.19
0 BSEStatus
6.81
7.11
7.46
6.76
0
0
0
0
2.46
35092
67
NSE
PINCONBZ
6.9
04/02/2019
-
-0.30
-4.17 BSEStatus
6.90
7.2
7.50
6.85
0
0
0
0
1.52
21590
102
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 38.3 14/02/2018 4.55 19/11/2018
No Data Available at Present