Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB 5397.45 [ -2.07 ]ACC 1794.15 [ 0.32 ]AMBUJA CEM 609 [ 2.72 ]ASIAN PAINTS 2429.45 [ 1.40 ]AXIS BANK 1062.6 [ -0.53 ]BAJAJ AUTO 8040.4 [ 0.41 ]BANKOFBARODA 235.1 [ -1.16 ]BHARTI AIRTE 1885.1 [ -1.47 ]BHEL 231.6 [ -2.81 ]BPCL 317.6 [ -3.49 ]BRITANIAINDS 5803 [ 0.49 ]CIPLA 1501.2 [ -3.41 ]COAL INDIA 372.4 [ -1.08 ]COLGATEPALMO 2256.3 [ 0.55 ]DABUR INDIA 533.85 [ 0.90 ]DLF 777.15 [ -0.89 ]DRREDDYSLAB 1219.6 [ -4.03 ]GAIL 174.3 [ -1.83 ]GRASIM INDS 2722.3 [ -0.93 ]HCLTECHNOLOG 1452.95 [ -0.98 ]HDFC BANK 2012.25 [ -0.32 ]HEROMOTOCORP 4312.65 [ 1.18 ]HIND.UNILEV 2551.35 [ 1.17 ]HINDALCO 672.2 [ -1.60 ]ICICI BANK 1471.4 [ -0.69 ]INDIANHOTELS 740.85 [ 0.00 ]INDUSINDBANK 783.7 [ -1.90 ]INFOSYS 1470.6 [ -2.52 ]ITC LTD 416.5 [ 1.14 ]JINDALSTLPOW 945.05 [ -2.07 ]KOTAK BANK 1992.1 [ 0.68 ]L&T 3589.65 [ -1.27 ]LUPIN 1865.45 [ -3.28 ]MAH&MAH 3160.2 [ -1.35 ]MARUTI SUZUK 12299.35 [ -2.65 ]MTNL 45.7 [ -0.24 ]NESTLE 2275.95 [ 1.18 ]NIIT 113.45 [ -2.11 ]NMDC 70.44 [ -0.68 ]NTPC 330.85 [ -1.02 ]ONGC 236.85 [ -1.72 ]PNB 103.15 [ -2.13 ]POWER GRID 291.2 [ 0.09 ]RIL 1393.6 [ 0.24 ]SBI 793.95 [ -0.31 ]SESA GOA 424.35 [ -0.22 ]SHIPPINGCORP 210.5 [ -2.50 ]SUNPHRMINDS 1629.05 [ -4.49 ]TATA CHEM 956.35 [ -2.61 ]TATA GLOBAL 1070 [ -0.27 ]TATA MOTORS 648.75 [ -2.60 ]TATA STEEL 153 [ -3.04 ]TATAPOWERCOM 389.3 [ -2.11 ]TCS 3003.1 [ -1.13 ]TECH MAHINDR 1439 [ -1.71 ]ULTRATECHCEM 12105.5 [ -1.08 ]UNITED SPIRI 1322.35 [ -1.34 ]WIPRO 242.8 [ -2.22 ]ZEETELEFILMS 116.35 [ -1.52 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 540776ISIN: INE618L01018INDUSTRY: Finance & Investments

BSE   ` 378.85   Open: 380.05   Today's Range 375.00
390.45
-6.20 ( -1.64 %) Prev Close: 385.05 52 Week Range 311.25
607.40
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 607.40 16/10/2024 311.25 07/04/2025
NSE 607.05 16/10/2024 311.65 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025394.9028/07/2025371.5029/07/2025
25/07/2025399.4022/07/2025381.3025/07/2025
18/07/2025416.9014/07/2025395.0018/07/2025
11/07/2025431.0507/07/2025391.0009/07/2025
04/07/2025422.7001/07/2025406.0003/07/2025
27/06/2025420.1526/06/2025385.3023/06/2025
20/06/2025412.9517/06/2025385.6019/06/2025
13/06/2025431.8009/06/2025390.8513/06/2025
06/06/2025427.2003/06/2025398.4506/06/2025
30/05/2025416.4029/05/2025396.0527/05/2025
23/05/2025409.0020/05/2025382.1521/05/2025
16/05/2025398.0016/05/2025360.1512/05/2025
09/05/2025375.0006/05/2025343.9509/05/2025
02/05/2025382.0029/04/2025363.0502/05/2025
25/04/2025407.8521/04/2025370.9525/04/2025
17/04/2025393.5017/04/2025370.2515/04/2025
11/04/2025379.0511/04/2025311.2507/04/2025
04/04/2025378.0003/04/2025350.1004/04/2025
28/03/2025403.3525/03/2025348.3028/03/2025
21/03/2025355.6521/03/2025313.6518/03/2025
13/03/2025362.2510/03/2025326.8013/03/2025
07/03/2025362.1007/03/2025325.0504/03/2025
28/02/2025372.3025/02/2025338.7028/02/2025
21/02/2025388.5521/02/2025350.1018/02/2025
14/02/2025400.0010/02/2025361.6514/02/2025
07/02/2025410.3006/02/2025346.4504/02/2025
01/02/2025416.4001/02/2025373.9028/01/2025
24/01/2025430.2521/01/2025400.0024/01/2025
17/01/2025435.1513/01/2025411.5514/01/2025
10/01/2025475.0006/01/2025432.1510/01/2025
03/01/2025485.0002/01/2025460.0031/12/2024
31/12/2024470.4031/12/2024460.0031/12/2024
27/12/2024479.0023/12/2024465.0027/12/2024
20/12/2024505.9516/12/2024470.0520/12/2024
13/12/2024519.1009/12/2024488.4513/12/2024
06/12/2024511.6006/12/2024485.5502/12/2024
29/11/2024503.9527/11/2024473.1525/11/2024
22/11/2024488.5019/11/2024465.0021/11/2024
14/11/2024519.7011/11/2024468.8014/11/2024
08/11/2024525.5004/11/2024498.4505/11/2024
01/11/2024525.9531/10/2024485.7528/10/2024
25/10/2024535.7021/10/2024480.0025/10/2024
18/10/2024607.4016/10/2024527.6018/10/2024
11/10/2024566.8010/10/2024502.0007/10/2024
04/10/2024570.0001/10/2024508.6003/10/2024
27/09/2024574.8523/09/2024534.9527/09/2024
20/09/2024560.9018/09/2024521.5019/09/2024
13/09/2024537.4513/09/2024501.6009/09/2024
06/09/2024538.9502/09/2024514.3504/09/2024
30/08/2024545.0028/08/2024504.3530/08/2024
23/08/2024540.5021/08/2024480.0019/08/2024
16/08/2024494.5012/08/2024470.4514/08/2024
09/08/2024492.5509/08/2024445.6505/08/2024