open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 18, 2025 - 3:59PM >>   ABB 5092 [ -1.42 ]ACC 1754 [ -0.36 ]AMBUJA CEM 536.15 [ -0.92 ]ASIAN PAINTS 2760.6 [ -0.89 ]AXIS BANK 1230.55 [ 0.48 ]BAJAJ AUTO 8828.95 [ -0.62 ]BANKOFBARODA 287.95 [ 0.07 ]BHARTI AIRTE 2092.05 [ -0.79 ]BHEL 275.05 [ -1.03 ]BPCL 363.05 [ -1.44 ]BRITANIAINDS 6032.95 [ -1.02 ]CIPLA 1499.1 [ 0.14 ]COAL INDIA 385.25 [ 0.13 ]COLGATEPALMO 2090.6 [ 0.20 ]DABUR INDIA 493 [ -0.17 ]DLF 678.1 [ -0.74 ]DRREDDYSLAB 1279.6 [ 0.60 ]GAIL 167.55 [ -0.86 ]GRASIM INDS 2811.3 [ 0.14 ]HCLTECHNOLOG 1661.7 [ 0.44 ]HDFC BANK 979.65 [ -0.47 ]HEROMOTOCORP 5735 [ -1.35 ]HIND.UNILEV 2264.2 [ -0.51 ]HINDALCO 857.1 [ 1.00 ]ICICI BANK 1356.9 [ 0.29 ]INDIANHOTELS 721.75 [ 1.16 ]INDUSINDBANK 834.25 [ 0.06 ]INFOSYS 1626.35 [ 1.51 ]ITC LTD 400.2 [ 0.06 ]JINDALSTLPOW 987.75 [ -1.35 ]KOTAK BANK 2168.15 [ -0.25 ]L&T 4032 [ -0.75 ]LUPIN 2119 [ 0.28 ]MAH&MAH 3587 [ -0.72 ]MARUTI SUZUK 16337.2 [ -0.34 ]MTNL 35.71 [ -0.14 ]NESTLE 1231 [ -0.32 ]NIIT 86.25 [ -1.12 ]NMDC 76.5 [ -1.00 ]NTPC 318.6 [ -0.82 ]ONGC 232.15 [ -0.32 ]PNB 118.95 [ -0.38 ]POWER GRID 258 [ -1.15 ]RIL 1544.35 [ -0.02 ]SBI 977.7 [ 0.18 ]SESA GOA 579.05 [ 1.59 ]SHIPPINGCORP 208.95 [ 0.51 ]SUNPHRMINDS 1746 [ -2.74 ]TATA CHEM 748.35 [ -0.46 ]TATA GLOBAL 1169.8 [ -0.82 ]TATA MOTORS 345.9 [ -0.09 ]TATA STEEL 168.15 [ -1.26 ]TATAPOWERCOM 374.75 [ -0.95 ]TCS 3280.1 [ 1.94 ]TECH MAHINDR 1605 [ 1.72 ]ULTRATECHCEM 11460.45 [ -0.65 ]UNITED SPIRI 1390.05 [ -2.51 ]WIPRO 263.75 [ 1.01 ]ZEETELEFILMS 90.5 [ -2.27 ] BSE NSE
5Paisa Capital Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 540776ISIN: INE618L01018INDUSTRY: Finance & Investments

BSE   ` 307.50   Open: 305.05   Today's Range 303.75
310.20
+0.90 (+ 0.29 %) Prev Close: 306.60 52 Week Range 287.95
497.35
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 497.35 17/12/2024 287.95 14/11/2025
NSE 496.70 17/12/2024 287.65 14/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/12/2025319.5015/12/2025304.3017/12/2025
12/12/2025314.1008/12/2025290.5509/12/2025
05/12/2025343.1002/12/2025309.9005/12/2025
28/11/2025349.2026/11/2025328.1526/11/2025
21/11/2025363.8021/11/2025288.5017/11/2025
14/11/2025302.8510/11/2025287.9514/11/2025
07/11/2025315.9504/11/2025300.5507/11/2025
31/10/2025320.3527/10/2025310.5031/10/2025
24/10/2025319.2523/10/2025311.6020/10/2025
17/10/2025334.4013/10/2025310.9017/10/2025
10/10/2025396.8010/10/2025317.2010/10/2025
03/10/2025357.6503/10/2025341.0001/10/2025
26/09/2025368.3522/09/2025344.0026/09/2025
19/09/2025371.0019/09/2025356.3017/09/2025
12/09/2025380.7008/09/2025357.5508/09/2025
05/09/2025370.3003/09/2025355.0001/09/2025
29/08/2025370.8025/08/2025350.5029/08/2025
22/08/2025376.9519/08/2025364.4018/08/2025
14/08/2025405.8011/08/2025355.0012/08/2025
08/08/2025383.4004/08/2025363.0007/08/2025
01/08/2025394.9028/07/2025371.5029/07/2025
25/07/2025399.4022/07/2025381.3025/07/2025
18/07/2025416.9014/07/2025395.0018/07/2025
11/07/2025431.0507/07/2025391.0009/07/2025
04/07/2025422.7001/07/2025406.0003/07/2025
27/06/2025420.1526/06/2025385.3023/06/2025
20/06/2025412.9517/06/2025385.6019/06/2025
13/06/2025431.8009/06/2025390.8513/06/2025
06/06/2025427.2003/06/2025398.4506/06/2025
30/05/2025416.4029/05/2025396.0527/05/2025
23/05/2025409.0020/05/2025382.1521/05/2025
16/05/2025398.0016/05/2025360.1512/05/2025
09/05/2025375.0006/05/2025343.9509/05/2025
02/05/2025382.0029/04/2025363.0502/05/2025
25/04/2025407.8521/04/2025370.9525/04/2025
17/04/2025393.5017/04/2025370.2515/04/2025
11/04/2025379.0511/04/2025311.2507/04/2025
04/04/2025378.0003/04/2025350.1004/04/2025
28/03/2025403.3525/03/2025348.3028/03/2025
21/03/2025355.6521/03/2025313.6518/03/2025
13/03/2025362.2510/03/2025326.8013/03/2025
07/03/2025362.1007/03/2025325.0504/03/2025
28/02/2025372.3025/02/2025338.7028/02/2025
21/02/2025388.5521/02/2025350.1018/02/2025
14/02/2025400.0010/02/2025361.6514/02/2025
07/02/2025410.3006/02/2025346.4504/02/2025
01/02/2025416.4001/02/2025373.9028/01/2025
24/01/2025430.2521/01/2025400.0024/01/2025
17/01/2025435.1513/01/2025411.5514/01/2025
10/01/2025475.0006/01/2025432.1510/01/2025
03/01/2025485.0002/01/2025460.0031/12/2024
31/12/2024470.4031/12/2024460.0031/12/2024
27/12/2024479.0023/12/2024465.0027/12/2024
20/12/2024505.9516/12/2024470.0520/12/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion