open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 >>   ABB 5844.75 [ -0.31 ]ACC 1964.8 [ 0.04 ]AMBUJA CEM 592.05 [ -0.45 ]ASIAN PAINTS 2443.4 [ 0.77 ]AXIS BANK 1175.45 [ -0.18 ]BAJAJ AUTO 8461.2 [ 0.35 ]BANKOFBARODA 241.05 [ 0.12 ]BHARTI AIRTE 2032.55 [ 0.75 ]BHEL 256.25 [ -1.50 ]BPCL 350.45 [ 1.20 ]BRITANIAINDS 5883.65 [ 1.99 ]CIPLA 1510.85 [ -0.18 ]COAL INDIA 384.4 [ -0.43 ]COLGATEPALMO 2465.7 [ 0.76 ]DABUR INDIA 512.75 [ 3.53 ]DLF 831.45 [ -0.54 ]DRREDDYSLAB 1310.05 [ 0.38 ]GAIL 193.15 [ -0.10 ]GRASIM INDS 2779.9 [ -0.94 ]HCLTECHNOLOG 1710.55 [ -0.86 ]HDFC BANK 1987.25 [ -0.10 ]HEROMOTOCORP 4306.75 [ -0.90 ]HIND.UNILEV 2410.3 [ 3.01 ]HINDALCO 692.5 [ -0.98 ]ICICI BANK 1435.55 [ -0.49 ]INDIANHOTELS 737.2 [ -1.32 ]INDUSINDBANK 854.45 [ -0.20 ]INFOSYS 1627.5 [ -0.77 ]ITC LTD 416.15 [ 0.87 ]JINDALSTLPOW 953.5 [ 0.07 ]KOTAK BANK 2147 [ 0.87 ]L&T 3581.2 [ -0.35 ]LUPIN 1977.4 [ 0.03 ]MAH&MAH 3160.7 [ -0.03 ]MARUTI SUZUK 12520.95 [ -1.01 ]MTNL 49.7 [ -1.09 ]NESTLE 2422.95 [ 1.29 ]NIIT 126.1 [ -2.40 ]NMDC 68.26 [ -0.78 ]NTPC 337.65 [ 0.64 ]ONGC 241.5 [ -1.55 ]PNB 112.5 [ 1.49 ]POWER GRID 296 [ 0.65 ]RIL 1541.2 [ 0.90 ]SBI 806.95 [ -0.60 ]SESA GOA 454.35 [ -0.98 ]SHIPPINGCORP 228.3 [ 3.14 ]SUNPHRMINDS 1679.8 [ 0.19 ]TATA CHEM 929.1 [ -1.05 ]TATA GLOBAL 1102.25 [ 1.16 ]TATA MOTORS 688.85 [ -0.01 ]TATA STEEL 162.4 [ -0.37 ]TATAPOWERCOM 401.15 [ 0.05 ]TCS 3411.95 [ -0.26 ]TECH MAHINDR 1624.7 [ -1.83 ]ULTRATECHCEM 12348.3 [ -1.26 ]UNITED SPIRI 1382.45 [ 0.29 ]WIPRO 267.65 [ -0.89 ]ZEETELEFILMS 145 [ -1.49 ] BSE NSE
Spandana Sphoorty Financial Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 542759ISIN: INE572J01011INDUSTRY: Micro Finance Institutions

BSE   ` 280.55   Open: 288.05   Today's Range 278.00
289.40
-7.10 ( -2.53 %) Prev Close: 287.65 52 Week Range 214.70
750.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 750.00 08/07/2024 214.70 07/04/2025
NSE 750.00 08/07/2024 193.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/07/2025289.4007/07/2025278.0007/07/2025
04/07/2025294.2504/07/2025270.0503/07/2025
27/06/2025285.7025/06/2025260.5523/06/2025
20/06/2025280.0017/06/2025262.8019/06/2025
13/06/2025293.5009/06/2025266.7513/06/2025
06/06/2025285.5002/06/2025256.7504/06/2025
30/05/2025298.7529/05/2025284.2527/05/2025
23/05/2025302.3519/05/2025281.0523/05/2025
16/05/2025305.9516/05/2025271.1512/05/2025
09/05/2025289.9505/05/2025248.0009/05/2025
02/05/2025298.9029/04/2025270.0030/04/2025
25/04/2025348.5522/04/2025271.7021/04/2025
17/04/2025274.9517/04/2025242.6515/04/2025
11/04/2025246.9508/04/2025214.7007/04/2025
04/04/2025252.3503/04/2025233.6501/04/2025
28/03/2025273.9524/03/2025230.4527/03/2025
21/03/2025270.3521/03/2025240.0517/03/2025
13/03/2025276.2010/03/2025241.1013/03/2025
07/03/2025277.3506/03/2025247.2503/03/2025
28/02/2025287.2524/02/2025250.0028/02/2025
21/02/2025306.2519/02/2025276.1518/02/2025
14/02/2025357.0010/02/2025293.5014/02/2025
07/02/2025360.1006/02/2025308.2504/02/2025
01/02/2025335.2001/02/2025293.0528/01/2025
24/01/2025375.0022/01/2025324.6524/01/2025
17/01/2025419.6513/01/2025345.7516/01/2025
10/01/2025519.0009/01/2025325.4507/01/2025
03/01/2025347.0003/01/2025316.5530/12/2024
31/12/2024336.9530/12/2024316.5530/12/2024
27/12/2024336.7523/12/2024305.5026/12/2024
20/12/2024388.9516/12/2024330.0020/12/2024
13/12/2024403.5011/12/2024366.8013/12/2024
06/12/2024411.3004/12/2024384.4506/12/2024
29/11/2024410.4029/11/2024366.3525/11/2024
22/11/2024390.5519/11/2024361.3021/11/2024
14/11/2024389.9011/11/2024362.8514/11/2024
08/11/2024422.8004/11/2024383.1008/11/2024
01/11/2024463.3528/10/2024372.5030/10/2024
25/10/2024509.4521/10/2024448.0025/10/2024
18/10/2024548.0014/10/2024493.2518/10/2024
11/10/2024573.9507/10/2024535.7008/10/2024
04/10/2024600.9530/09/2024556.0004/10/2024
27/09/2024615.0024/09/2024588.1023/09/2024
20/09/2024619.7516/09/2024593.8019/09/2024
13/09/2024621.1010/09/2024600.0013/09/2024
06/09/2024641.3002/09/2024608.0006/09/2024
30/08/2024635.4527/08/2024614.0526/08/2024
23/08/2024637.9519/08/2024591.8519/08/2024
16/08/2024619.2513/08/2024586.1014/08/2024
09/08/2024646.0005/08/2024591.5007/08/2024
02/08/2024689.2029/07/2024643.0029/07/2024
26/07/2024720.9524/07/2024689.0023/07/2024
19/07/2024742.0015/07/2024710.4019/07/2024
12/07/2024750.0008/07/2024716.3510/07/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion