open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 06, 2025 - 12:18PM >>   ABB 5229.65 [ -0.20 ]ACC 1833.9 [ 0.13 ]AMBUJA CEM 563.35 [ -0.70 ]ASIAN PAINTS 2604.95 [ 4.76 ]AXIS BANK 1231 [ 0.33 ]BAJAJ AUTO 8749.95 [ 0.03 ]BANKOFBARODA 286.05 [ -0.71 ]BHARTI AIRTE 2106.25 [ -0.31 ]BHEL 260.2 [ -2.62 ]BPCL 368.35 [ -1.23 ]BRITANIAINDS 6028 [ 2.40 ]CIPLA 1500.5 [ -0.20 ]COAL INDIA 373.95 [ -0.99 ]COLGATEPALMO 2176.15 [ -0.65 ]DABUR INDIA 518.35 [ 0.26 ]DLF 759.2 [ -1.92 ]DRREDDYSLAB 1201.5 [ 0.06 ]GAIL 179.3 [ -1.27 ]GRASIM INDS 2711.9 [ -5.86 ]HCLTECHNOLOG 1527.65 [ -0.07 ]HDFC BANK 987.85 [ 0.28 ]HEROMOTOCORP 5317.75 [ 0.16 ]HIND.UNILEV 2450.5 [ 0.18 ]HINDALCO 778.95 [ -6.26 ]ICICI BANK 1319.95 [ -1.25 ]INDIANHOTELS 710 [ -4.50 ]INDUSINDBANK 779.2 [ -1.30 ]INFOSYS 1471.55 [ 0.24 ]ITC LTD 406.95 [ -0.40 ]JINDALSTLPOW 1052.75 [ -2.47 ]KOTAK BANK 2088.9 [ -0.33 ]L&T 3911 [ -0.26 ]LUPIN 1970.9 [ -1.36 ]MAH&MAH 3645.5 [ 1.79 ]MARUTI SUZUK 15400 [ 0.19 ]MTNL 41.1 [ -1.86 ]NESTLE 1273.3 [ 0.68 ]NIIT 100.2 [ -2.86 ]NMDC 72.76 [ -2.06 ]NTPC 325.85 [ -1.47 ]ONGC 252.1 [ -0.12 ]PNB 121.5 [ -1.42 ]POWER GRID 271.1 [ -2.83 ]RIL 1495.15 [ 1.58 ]SBI 960.85 [ 0.40 ]SESA GOA 503.85 [ -0.83 ]SHIPPINGCORP 265.6 [ 6.18 ]SUNPHRMINDS 1690 [ -0.16 ]TATA CHEM 878.65 [ -1.55 ]TATA GLOBAL 1177.2 [ -0.17 ]TATA MOTORS 407.55 [ 0.26 ]TATA STEEL 176.7 [ -1.42 ]TATAPOWERCOM 395.3 [ -1.36 ]TCS 3006.65 [ 0.56 ]TECH MAHINDR 1413.1 [ 0.31 ]ULTRATECHCEM 11950 [ 1.14 ]UNITED SPIRI 1424.5 [ -1.83 ]WIPRO 238.95 [ 0.38 ]ZEETELEFILMS 100 [ -1.91 ] BSE NSE
Life Insurance Corporation of India High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 543526ISIN: INE0J1Y01017INDUSTRY: Finance - Life Insurance

BSE   ` 894.10   Open: 901.15   Today's Range 891.90
906.40
-12.30 ( -1.38 %) Prev Close: 906.40 52 Week Range 715.35
1007.70
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,007.70 09/12/2024 715.35 03/03/2025
NSE 1,007.80 09/12/2024 715.30 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/11/2025924.5504/11/2025892.2503/11/2025
31/10/2025920.8528/10/2025885.9527/10/2025
24/10/2025904.5023/10/2025886.0024/10/2025
17/10/2025907.6015/10/2025884.4017/10/2025
10/10/2025920.3507/10/2025888.6009/10/2025
03/10/2025912.0003/10/2025870.2029/09/2025
26/09/2025913.1522/09/2025871.2026/09/2025
19/09/2025899.6519/09/2025874.9515/09/2025
12/09/2025881.9008/09/2025871.1011/09/2025
05/09/2025914.9504/09/2025852.2501/09/2025
29/08/2025895.5525/08/2025850.0029/08/2025
22/08/2025916.6021/08/2025883.1019/08/2025
14/08/2025927.9012/08/2025877.8013/08/2025
08/08/2025927.0008/08/2025873.8507/08/2025
01/08/2025906.6030/07/2025880.6028/07/2025
25/07/2025932.7522/07/2025884.0025/07/2025
18/07/2025935.6517/07/2025912.0014/07/2025
11/07/2025952.5009/07/2025921.0010/07/2025
04/07/2025980.0530/06/2025934.0004/07/2025
27/06/2025962.2527/06/2025925.2523/06/2025
20/06/2025953.5017/06/2025922.5019/06/2025
13/06/2025973.3009/06/2025925.5013/06/2025
06/06/2025968.4503/06/2025946.5004/06/2025
30/05/2025957.4030/05/2025861.9527/05/2025
23/05/2025873.0020/05/2025840.0022/05/2025
16/05/2025861.8016/05/2025800.0012/05/2025
09/05/2025820.6505/05/2025758.7509/05/2025
02/05/2025813.5029/04/2025786.3528/04/2025
25/04/2025828.8025/04/2025787.4525/04/2025
17/04/2025806.8017/04/2025775.7015/04/2025
11/04/2025795.4511/04/2025742.6507/04/2025
04/04/2025818.6003/04/2025786.2504/04/2025
28/03/2025815.0028/03/2025781.0027/03/2025
21/03/2025793.4521/03/2025738.0017/03/2025
13/03/2025768.0010/03/2025731.8012/03/2025
07/03/2025772.0507/03/2025715.3503/03/2025
28/02/2025780.0024/02/2025729.0028/02/2025
21/02/2025785.8021/02/2025745.1517/02/2025
14/02/2025824.8010/02/2025755.0514/02/2025
07/02/2025848.2505/02/2025810.0007/02/2025
01/02/2025869.6501/02/2025804.6028/01/2025
24/01/2025864.8020/01/2025819.0022/01/2025
17/01/2025858.4517/01/2025806.8514/01/2025
10/01/2025909.5006/01/2025835.4010/01/2025
03/01/2025928.8030/12/2024878.6530/12/2024
31/12/2024928.8030/12/2024878.6530/12/2024
27/12/2024907.0023/12/2024885.3026/12/2024
20/12/2024936.5016/12/2024891.0019/12/2024
13/12/20241,007.7009/12/2024914.5513/12/2024
06/12/2024999.5002/12/2024966.4505/12/2024
29/11/2024992.1529/11/2024900.3526/11/2024
22/11/2024917.0519/11/2024872.0021/11/2024
14/11/2024958.0012/11/2024890.4013/11/2024
08/11/2024952.7507/11/2024911.0004/11/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion