Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 26, 2026 - 11:27AM >>   ABB 7631.05 [ -0.25 ]ACC 1319.95 [ 1.08 ]AMBUJA CEM 417.5 [ 1.53 ]ASIAN PAINTS 2648.1 [ 0.31 ]AXIS BANK 1251.35 [ 1.12 ]BAJAJ AUTO 11835.05 [ -0.75 ]BANKOFBARODA 242.75 [ 0.31 ]BHARTI AIRTE 1915.3 [ -1.37 ]BHEL 417.75 [ 0.37 ]BPCL 320.3 [ 0.72 ]BRITANIAINDS 5350.3 [ -0.21 ]CIPLA 1413.75 [ -0.44 ]COAL INDIA 402 [ -0.36 ]COLGATEPALMO 1869.55 [ -0.40 ]DABUR INDIA 394.55 [ -0.09 ]DLF 682.95 [ 0.14 ]DRREDDYSLAB 1185.5 [ -0.46 ]GAIL 174.65 [ 0.17 ]GRASIM INDS 3272.15 [ -0.24 ]HCLTECHNOLOG 1303 [ -0.69 ]HDFC BANK 727 [ 0.06 ]HEROMOTOCORP 5692.6 [ 1.74 ]HIND.UNILEV 2038.85 [ 0.73 ]HINDALCO 1046.2 [ -0.36 ]ICICI BANK 1438.8 [ 1.11 ]INDIANHOTELS 729.15 [ -0.12 ]INDUSINDBANK 1003.2 [ -1.07 ]INFOSYS 1124.35 [ -1.63 ]ITC LTD 271.7 [ 0.26 ]JINDALSTLPOW 1156.2 [ 0.28 ]KOTAK BANK 412.7 [ 2.66 ]L&T 4078 [ -0.93 ]LUPIN 2181.9 [ 0.32 ]MAH&MAH 3430.6 [ -0.23 ]MARUTI SUZUK 13656.1 [ 0.04 ]MTNL 26.7 [ 0.41 ]NESTLE 1460.85 [ -1.23 ]NIIT 103.08 [ 0.45 ]NMDC 86.44 [ 0.98 ]NTPC 338.7 [ -0.35 ]ONGC 232.7 [ -0.77 ]PNB 116.6 [ 0.34 ]POWER GRID 268.45 [ -0.57 ]RIL 1310.9 [ -0.13 ]SBI 1055.6 [ 0.82 ]SESA GOA 281.9 [ 2.58 ]SHIPPINGCORP 290.4 [ 0.82 ]SUNPHRMINDS 1916.5 [ -0.03 ]TATA CHEM 630.1 [ 0.64 ]TATA GLOBAL 1047.85 [ -0.97 ]TATA MOTORS 315.3 [ 0.41 ]TATA STEEL 184.95 [ -0.78 ]TATAPOWERCOM 370.7 [ 0.03 ]TCS 2279 [ -0.52 ]TECH MAHINDR 1576.3 [ -1.17 ]ULTRATECHCEM 11656.6 [ 1.05 ]UNITED SPIRI 1526.7 [ -1.18 ]WIPRO 178.5 [ -0.78 ]ZEETELEFILMS 105.2 [ 0.38 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 540133ISIN: INE726G01019INDUSTRY: Finance - Life Insurance

BSE   ` 522.95   Open: 514.65   Today's Range 511.95
524.20
+14.95 (+ 2.86 %) Prev Close: 508.00 52 Week Range 459.60
706.50
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
540133
522.95
26/08/2026
11:27 AM
14.95
0 BSEStatus
514.65
508
524.20
511.95
523.55
96
524
75
127.13
24310
1255
NSE
ICICIPRULIEQ
523.35
26/08/2026
11:14 AM
13.35
2.62 BSEStatus
510.65
510
523.50
510.65
523.35
114
523.5
1127
2313.82
445754
9292
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 706.5 13/01/2026 459.6 11/06/2026