open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 9:55AM >>   ABB 6349.4 [ -1.23 ]ACC 1387.9 [ 0.73 ]AMBUJA CEM 442 [ -0.45 ]ASIAN PAINTS 2624 [ 0.03 ]AXIS BANK 1252.7 [ -0.15 ]BAJAJ AUTO 10510 [ 0.56 ]BANKOFBARODA 268.15 [ 0.17 ]BHARTI AIRTE 1922 [ 2.06 ]BHEL 406.6 [ -1.66 ]BPCL 289.2 [ -2.00 ]BRITANIAINDS 5401.7 [ 0.57 ]CIPLA 1433.4 [ -0.36 ]COAL INDIA 465.55 [ 2.59 ]COLGATEPALMO 2162 [ 0.80 ]DABUR INDIA 466.85 [ 0.41 ]DLF 576.45 [ -1.16 ]DRREDDYSLAB 1314.9 [ 0.93 ]GAIL 162.1 [ -0.25 ]GRASIM INDS 2945 [ 0.27 ]HCLTECHNOLOG 1142.85 [ 1.60 ]HDFC BANK 778.55 [ 1.16 ]HEROMOTOCORP 5125.2 [ 0.98 ]HIND.UNILEV 2274.1 [ 1.13 ]HINDALCO 1086.35 [ -1.54 ]ICICI BANK 1250.7 [ 0.34 ]INDIANHOTELS 656.15 [ 0.93 ]INDUSINDBANK 904.6 [ -0.20 ]INFOSYS 1131.45 [ 3.27 ]ITC LTD 309.2 [ 0.59 ]JINDALSTLPOW 1249.1 [ -0.35 ]KOTAK BANK 389.7 [ 1.71 ]L&T 3946.4 [ 0.14 ]LUPIN 2286.3 [ 1.26 ]MAH&MAH 3168.6 [ -0.11 ]MARUTI SUZUK 13275 [ 1.52 ]MTNL 29.23 [ -1.05 ]NESTLE 1461 [ 0.09 ]NIIT 64.9 [ 0.50 ]NMDC 93.94 [ 0.77 ]NTPC 396.25 [ 0.00 ]ONGC 299.5 [ -0.43 ]PNB 104.35 [ -0.19 ]POWER GRID 306.25 [ 1.47 ]RIL 1347.45 [ -1.05 ]SBI 969.3 [ -1.05 ]SESA GOA 330 [ -2.63 ]SHIPPINGCORP 325.3 [ -0.57 ]SUNPHRMINDS 1877.5 [ 0.77 ]TATA CHEM 750.15 [ -0.93 ]TATA GLOBAL 1238.7 [ 0.80 ]TATA MOTORS 354.8 [ 4.71 ]TATA STEEL 221.15 [ 0.00 ]TATAPOWERCOM 411.9 [ 1.01 ]TCS 2298.2 [ 2.33 ]TECH MAHINDR 1383.65 [ 2.85 ]ULTRATECHCEM 11707 [ 0.03 ]UNITED SPIRI 1333.2 [ 4.79 ]WIPRO 191.2 [ 1.49 ]ZEETELEFILMS 90.11 [ -0.65 ] BSE NSE
ICICI Prudential Life Insurance Company Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 540133ISIN: INE726G01019INDUSTRY: Finance - Life Insurance

BSE   ` 543.05   Open: 538.50   Today's Range 538.50
547.20
+1.40 (+ 0.26 %) Prev Close: 541.65 52 Week Range 491.30
706.50
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
540133
543.05
15/05/2026
9:55 AM
1.40
0 BSEStatus
538.50
541.65
547.20
538.50
542.85
18
543.4
128
34.04
6269
2897
NSE
ICICIPRULIEQ
541.4
15/05/2026
9:39 AM
-0.30
-0.06 BSEStatus
543.95
541.7
547.50
540.30
541
136
541.35
37
193.97
35679
29246
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 706.5 13/01/2026 491.3 02/04/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion