Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 19, 2026 >>   ABB 5715.65 [ -2.82 ]ACC 1619.15 [ -1.28 ]AMBUJA CEM 511.95 [ -2.10 ]ASIAN PAINTS 2401.35 [ -1.28 ]AXIS BANK 1355.95 [ -1.53 ]BAJAJ AUTO 9722.55 [ -2.56 ]BANKOFBARODA 304.3 [ -0.23 ]BHARTI AIRTE 1990.3 [ -1.54 ]BHEL 254.05 [ -2.68 ]BPCL 367.7 [ -3.43 ]BRITANIAINDS 6109.5 [ -1.06 ]CIPLA 1329.05 [ -1.49 ]COAL INDIA 416.2 [ -0.41 ]COLGATEPALMO 2167.25 [ -1.64 ]DABUR INDIA 501.6 [ -1.78 ]DLF 620.6 [ -3.39 ]DRREDDYSLAB 1279.75 [ -0.09 ]GAIL 166.45 [ -0.48 ]GRASIM INDS 2864.9 [ -2.32 ]HCLTECHNOLOG 1450.4 [ -1.12 ]HDFC BANK 916.05 [ -0.93 ]HEROMOTOCORP 5412.45 [ -3.22 ]HIND.UNILEV 2279.5 [ -1.90 ]HINDALCO 905.5 [ 0.72 ]ICICI BANK 1390.15 [ -1.27 ]INDIANHOTELS 672.1 [ -3.31 ]INDUSINDBANK 927.3 [ -1.78 ]INFOSYS 1369.6 [ -0.29 ]ITC LTD 325.75 [ -2.03 ]JINDALSTLPOW 1208.3 [ -1.13 ]KOTAK BANK 416.55 [ -2.29 ]L&T 4278.8 [ -1.06 ]LUPIN 2228.4 [ 0.10 ]MAH&MAH 3431.2 [ -2.81 ]MARUTI SUZUK 14904 [ -1.73 ]MTNL 30.54 [ -1.67 ]NESTLE 1278.5 [ -1.68 ]NIIT 74.44 [ -2.68 ]NMDC 79.2 [ -1.09 ]NTPC 363.15 [ -1.38 ]ONGC 274.5 [ 3.74 ]PNB 126.25 [ -1.48 ]POWER GRID 294.65 [ -1.93 ]RIL 1410.8 [ -2.11 ]SBI 1207 [ -1.02 ]SESA GOA 676.25 [ -0.25 ]SHIPPINGCORP 261.4 [ -2.54 ]SUNPHRMINDS 1713.2 [ -0.64 ]TATA CHEM 705.05 [ 2.15 ]TATA GLOBAL 1157.1 [ -0.90 ]TATA MOTORS 375.7 [ -1.83 ]TATA STEEL 205.45 [ -1.70 ]TATAPOWERCOM 369.5 [ -2.57 ]TCS 2680.45 [ -0.53 ]TECH MAHINDR 1480.95 [ -1.52 ]ULTRATECHCEM 12676.1 [ -2.85 ]UNITED SPIRI 1395.7 [ -2.05 ]WIPRO 211.25 [ -0.35 ]ZEETELEFILMS 92.81 [ -1.96 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 543412ISIN: INE575P01011INDUSTRY: Finance - Non Life Insurance

BSE   ` 459.25   Open: 474.30   Today's Range 455.75
474.35
-15.00 ( -3.27 %) Prev Close: 474.25 52 Week Range 330.05
533.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 533.90 17/11/2025 330.05 07/04/2025
NSE 534.00 17/11/2025 327.30 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/02/2026485.0018/02/2026455.7519/02/2026
13/02/2026488.4011/02/2026456.3509/02/2026
06/02/2026479.6502/02/2026453.0506/02/2026
30/01/2026478.1530/01/2026416.8527/01/2026
23/01/2026445.0523/01/2026423.6523/01/2026
16/01/2026454.9013/01/2026438.0016/01/2026
09/01/2026461.2508/01/2026442.7009/01/2026
02/01/2026469.8002/01/2026437.1029/12/2025
31/12/2025455.6031/12/2025437.1029/12/2025
26/12/2025466.2022/12/2025442.5026/12/2025
19/12/2025476.2015/12/2025455.5516/12/2025
12/12/2025475.3010/12/2025456.1008/12/2025
05/12/2025491.9501/12/2025455.5005/12/2025
28/11/2025499.7024/11/2025481.3024/11/2025
21/11/2025533.9017/11/2025486.9021/11/2025
14/11/2025531.4014/11/2025482.7014/11/2025
07/11/2025498.0003/11/2025474.6507/11/2025
31/10/2025500.0031/10/2025462.2029/10/2025
24/10/2025504.5520/10/2025486.0024/10/2025
17/10/2025508.7517/10/2025463.4514/10/2025
10/10/2025486.5508/10/2025454.8507/10/2025
03/10/2025460.0001/10/2025432.3029/09/2025
26/09/2025460.8524/09/2025444.7526/09/2025
19/09/2025457.0019/09/2025435.6015/09/2025
12/09/2025456.9008/09/2025437.3510/09/2025
05/09/2025494.4004/09/2025437.7502/09/2025
29/08/2025456.8529/08/2025428.2026/08/2025
22/08/2025461.9018/08/2025435.0520/08/2025
14/08/2025454.7014/08/2025430.5012/08/2025
08/08/2025443.6504/08/2025421.3504/08/2025
01/08/2025450.6530/07/2025416.0529/07/2025
25/07/2025448.1523/07/2025422.8025/07/2025
18/07/2025452.0516/07/2025419.0014/07/2025
11/07/2025437.6509/07/2025417.8007/07/2025
04/07/2025431.3002/07/2025413.1501/07/2025
27/06/2025441.8525/06/2025417.5027/06/2025
20/06/2025454.3017/06/2025422.4020/06/2025
13/06/2025474.6009/06/2025438.6013/06/2025
06/06/2025480.3504/06/2025459.0505/06/2025
30/05/2025485.4529/05/2025451.2526/05/2025
23/05/2025466.3023/05/2025428.8020/05/2025
16/05/2025464.0016/05/2025366.2012/05/2025
09/05/2025380.1005/05/2025341.1509/05/2025
02/05/2025413.1029/04/2025366.0002/05/2025
25/04/2025415.4521/04/2025390.0025/04/2025
17/04/2025395.7517/04/2025362.5515/04/2025
11/04/2025364.7511/04/2025330.0507/04/2025
04/04/2025357.5501/04/2025340.8004/04/2025
28/03/2025371.0024/03/2025339.8526/03/2025
21/03/2025373.4021/03/2025352.0517/03/2025
13/03/2025379.0010/03/2025351.0012/03/2025
07/03/2025378.5006/03/2025353.5004/03/2025
28/02/2025386.5024/02/2025355.7027/02/2025
21/02/2025404.6521/02/2025383.0021/02/2025