open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 17, 2025 >>   ABB 5165.35 [ -1.42 ]ACC 1760.3 [ -0.55 ]AMBUJA CEM 541.15 [ -1.37 ]ASIAN PAINTS 2785.4 [ -0.21 ]AXIS BANK 1224.65 [ 0.41 ]BAJAJ AUTO 8883.65 [ -1.19 ]BANKOFBARODA 287.75 [ 1.73 ]BHARTI AIRTE 2108.65 [ 0.33 ]BHEL 277.9 [ -0.54 ]BPCL 368.35 [ 0.12 ]BRITANIAINDS 6095.3 [ 0.50 ]CIPLA 1496.95 [ -0.20 ]COAL INDIA 384.75 [ 0.80 ]COLGATEPALMO 2086.5 [ -3.39 ]DABUR INDIA 493.85 [ -0.70 ]DLF 683.15 [ -1.20 ]DRREDDYSLAB 1272 [ -0.55 ]GAIL 169 [ 0.42 ]GRASIM INDS 2807.3 [ 0.29 ]HCLTECHNOLOG 1654.4 [ 0.14 ]HDFC BANK 984.3 [ -0.99 ]HEROMOTOCORP 5813.45 [ -2.19 ]HIND.UNILEV 2275.7 [ -0.18 ]HINDALCO 848.65 [ 1.35 ]ICICI BANK 1352.95 [ -0.96 ]INDIANHOTELS 713.5 [ -1.55 ]INDUSINDBANK 833.75 [ -1.35 ]INFOSYS 1602.1 [ 0.61 ]ITC LTD 399.95 [ -0.44 ]JINDALSTLPOW 1001.3 [ -1.03 ]KOTAK BANK 2173.5 [ -0.40 ]L&T 4062.6 [ 0.01 ]LUPIN 2113.15 [ 1.12 ]MAH&MAH 3613.05 [ -0.27 ]MARUTI SUZUK 16393.4 [ 0.27 ]MTNL 35.76 [ -2.96 ]NESTLE 1235 [ -0.40 ]NIIT 87.23 [ -1.03 ]NMDC 77.27 [ 0.17 ]NTPC 321.25 [ 0.08 ]ONGC 232.9 [ 0.28 ]PNB 119.4 [ 2.05 ]POWER GRID 261 [ 0.21 ]RIL 1544.6 [ 0.18 ]SBI 975.9 [ 1.51 ]SESA GOA 570 [ 0.11 ]SHIPPINGCORP 207.9 [ -4.04 ]SUNPHRMINDS 1795.1 [ 0.69 ]TATA CHEM 751.8 [ -0.59 ]TATA GLOBAL 1179.5 [ 0.88 ]TATA MOTORS 346.2 [ 0.20 ]TATA STEEL 170.3 [ 0.29 ]TATAPOWERCOM 378.35 [ -0.42 ]TCS 3217.6 [ 0.41 ]TECH MAHINDR 1577.9 [ 0.02 ]ULTRATECHCEM 11535.65 [ 0.08 ]UNITED SPIRI 1425.85 [ -1.71 ]WIPRO 261.1 [ 0.75 ]ZEETELEFILMS 92.6 [ -0.16 ] BSE NSE
State Bank of India High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500112ISIN: INE062A01020INDUSTRY: Finance - Banks - Public Sector

BSE   ` 975.90   Open: 965.00   Today's Range 965.00
978.50
+14.50 (+ 1.49 %) Prev Close: 961.40 52 Week Range 679.65
999.10
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 999.10 26/11/2025 679.65 03/03/2025
NSE 999.00 26/11/2025 680.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/12/2025978.5017/12/2025957.0515/12/2025
12/12/2025972.5008/12/2025950.8009/12/2025
05/12/2025991.2501/12/2025944.1004/12/2025
28/11/2025999.1026/11/2025967.7024/11/2025
21/11/2025988.9520/11/2025969.0019/11/2025
14/11/2025969.0014/11/2025945.0511/11/2025
07/11/2025971.1506/11/2025937.8003/11/2025
31/10/2025946.7031/10/2025905.5027/10/2025
24/10/2025917.9023/10/2025891.5520/10/2025
17/10/2025894.6017/10/2025872.1514/10/2025
10/10/2025883.7010/10/2025857.3008/10/2025
03/10/2025877.5030/09/2025855.9029/09/2025
26/09/2025880.4024/09/2025851.1023/09/2025
19/09/2025863.5019/09/2025821.4015/09/2025
12/09/2025825.5011/09/2025805.4009/09/2025
05/09/2025816.7504/09/2025802.6501/09/2025
29/08/2025820.4525/08/2025798.6029/08/2025
22/08/2025835.2018/08/2025815.5522/08/2025
14/08/2025828.0014/08/2025807.0011/08/2025
08/08/2025810.0006/08/2025786.5504/08/2025
01/08/2025809.2028/07/2025791.9501/08/2025
25/07/2025829.0022/07/2025805.5525/07/2025
18/07/2025842.3017/07/2025808.0014/07/2025
11/07/2025815.5010/07/2025804.5011/07/2025
04/07/2025824.9501/07/2025804.2004/07/2025
27/06/2025809.5027/06/2025788.4523/06/2025
20/06/2025799.1020/06/2025781.5019/06/2025
13/06/2025824.4009/06/2025788.9013/06/2025
06/06/2025822.5002/06/2025802.9006/06/2025
30/05/2025814.3530/05/2025789.3026/05/2025
23/05/2025801.3519/05/2025779.4021/05/2025
16/05/2025809.5015/05/2025790.6016/05/2025
09/05/2025799.1005/05/2025755.2509/05/2025
02/05/2025829.0029/04/2025784.4530/04/2025
25/04/2025835.4022/04/2025787.1025/04/2025
17/04/2025801.0017/04/2025757.6515/04/2025
11/04/2025774.1008/04/2025730.9507/04/2025
04/04/2025784.8503/04/2025763.0501/04/2025
28/03/2025786.0025/03/2025755.0524/03/2025
21/03/2025755.4021/03/2025722.1017/03/2025
13/03/2025738.4510/03/2025719.2012/03/2025
07/03/2025737.9506/03/2025679.6503/03/2025
28/02/2025719.8024/02/2025682.8528/02/2025
21/02/2025734.7519/02/2025711.4017/02/2025
14/02/2025744.0510/02/2025716.1514/02/2025
07/02/2025781.6005/02/2025732.0507/02/2025
01/02/2025778.6001/02/2025736.0027/01/2025
24/01/2025785.3021/01/2025738.3022/01/2025
17/01/2025776.5516/01/2025722.5013/01/2025
10/01/2025798.0006/01/2025726.9009/01/2025
03/01/2025809.7003/01/2025785.2030/12/2024
31/12/2024808.0030/12/2024785.2030/12/2024
27/12/2024825.5524/12/2024797.2527/12/2024
20/12/2024866.2016/12/2024810.0020/12/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion