open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 30, 2026 - 10:23AM >>   ABB 6409.25 [ -1.85 ]ACC 1136.9 [ -1.40 ]AMBUJA CEM 352.9 [ -0.84 ]ASIAN PAINTS 2287.6 [ -0.48 ]AXIS BANK 1222.85 [ -0.27 ]BAJAJ AUTO 10390.25 [ 0.19 ]BANKOFBARODA 239.8 [ -0.70 ]BHARTI AIRTE 1961.95 [ -0.61 ]BHEL 391.5 [ -2.60 ]BPCL 285 [ -1.23 ]BRITANIAINDS 4556.65 [ -2.80 ]CIPLA 1363.85 [ 0.50 ]COAL INDIA 384.15 [ -2.38 ]COLGATEPALMO 1596.1 [ -2.07 ]DABUR INDIA 366.05 [ -0.84 ]DLF 690 [ -0.63 ]DRREDDYSLAB 1349.4 [ 0.81 ]GAIL 167.35 [ 1.36 ]GRASIM INDS 2908.6 [ -0.23 ]HCLTECHNOLOG 1424.8 [ 0.94 ]HDFC BANK 681.9 [ -0.45 ]HEROMOTOCORP 5113.5 [ 0.13 ]HIND.UNILEV 1852 [ -0.27 ]HINDALCO 880.25 [ -0.60 ]ICICI BANK 1390.8 [ 0.37 ]INDIANHOTELS 810.85 [ 0.23 ]INDUSINDBANK 851.3 [ -1.97 ]INFOSYS 1165.25 [ 1.91 ]ITC LTD 263.55 [ -0.04 ]JINDALSTLPOW 1059.8 [ -0.11 ]KOTAK BANK 461.2 [ 0.92 ]L&T 3816 [ -0.68 ]LUPIN 1976.2 [ -1.09 ]MAH&MAH 2872.1 [ -0.96 ]MARUTI SUZUK 11369.95 [ -0.57 ]MTNL 22.14 [ -1.34 ]NESTLE 1168.9 [ -1.77 ]NIIT 68.17 [ -2.88 ]NMDC 67.04 [ -0.92 ]NTPC 309.7 [ 0.19 ]ONGC 224.8 [ -0.27 ]PNB 123.15 [ -0.61 ]POWER GRID 261.05 [ 0.25 ]RIL 1160.15 [ -0.74 ]SBI 963.6 [ -1.67 ]SESA GOA 235.2 [ 0.13 ]SHIPPINGCORP 246.9 [ -2.72 ]SUNPHRMINDS 1790.1 [ 1.54 ]TATA CHEM 596.1 [ -1.08 ]TATA GLOBAL 1008.5 [ -1.13 ]TATA MOTORS 263.65 [ -0.88 ]TATA STEEL 167.65 [ -1.09 ]TATAPOWERCOM 341.6 [ -0.76 ]TCS 2500.55 [ 0.81 ]TECH MAHINDR 1802.55 [ 1.81 ]ULTRATECHCEM 11057.45 [ -1.40 ]UNITED SPIRI 1317.4 [ 2.13 ]WIPRO 194.15 [ 2.16 ]ZEETELEFILMS 67.95 [ -3.55 ] BSE NSE
State Bank of India LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500112ISIN: INE062A01020INDUSTRY: Finance - Banks - Public Sector

BSE   ` 963.60   Open: 971.50   Today's Range 962.60
971.50
-16.40 ( -1.70 %) Prev Close: 980.00 52 Week Range 930.25
1234.80
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500112
963.6
30/10/2026
10:23
-16.40
0 BSEStatus
971.50
980
971.50
962.60
963.65
93
964.05
10
957.64
99382
10219
NSE
SBINEQ
964.25
30/10/2026
10:09
-7.65
-0.79 BSEStatus
971.85
971.9
971.85
963.00
963.85
16
964.05
6
12530.57
1296986
111511
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1234.8 24/02/2026 930.25 31/10/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion