open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 18, 2026 - 3:59PM >>   ABB 6338.2 [ 0.41 ]ACC 1404.15 [ 1.43 ]AMBUJA CEM 441.15 [ 1.66 ]ASIAN PAINTS 2262.65 [ 1.08 ]AXIS BANK 1252.9 [ 1.94 ]BAJAJ AUTO 9267.15 [ 1.77 ]BANKOFBARODA 283.15 [ -0.04 ]BHARTI AIRTE 1855.4 [ 1.55 ]BHEL 260 [ 1.46 ]BPCL 303.7 [ 1.27 ]BRITANIAINDS 5884.9 [ 0.42 ]CIPLA 1268.2 [ -1.03 ]COAL INDIA 454.95 [ -1.55 ]COLGATEPALMO 1942 [ 0.47 ]DABUR INDIA 451.2 [ -0.29 ]DLF 562.5 [ 2.64 ]DRREDDYSLAB 1287 [ 0.30 ]GAIL 151.1 [ 2.34 ]GRASIM INDS 2715.5 [ 1.23 ]HCLTECHNOLOG 1355.6 [ 2.62 ]HDFC BANK 842.95 [ -0.34 ]HEROMOTOCORP 5415 [ 1.11 ]HIND.UNILEV 2136.15 [ -1.04 ]HINDALCO 933.75 [ -0.31 ]ICICI BANK 1289.95 [ 0.08 ]INDIANHOTELS 639.15 [ 2.87 ]INDUSINDBANK 841.65 [ 2.45 ]INFOSYS 1267.45 [ 2.84 ]ITC LTD 304.05 [ -0.30 ]JINDALSTLPOW 1174.4 [ 1.50 ]KOTAK BANK 375.35 [ 0.28 ]L&T 3605.25 [ 1.75 ]LUPIN 2295 [ -0.14 ]MAH&MAH 3214.5 [ 2.68 ]MARUTI SUZUK 13054.65 [ 0.47 ]MTNL 25.6 [ 5.35 ]NESTLE 1202.65 [ -0.30 ]NIIT 66.29 [ 7.07 ]NMDC 79.5 [ 0.38 ]NTPC 378.5 [ -1.29 ]ONGC 264.85 [ 0.06 ]PNB 113.1 [ 0.85 ]POWER GRID 298.75 [ 0.18 ]RIL 1408.5 [ 0.86 ]SBI 1069.5 [ 0.52 ]SESA GOA 679.25 [ -2.83 ]SHIPPINGCORP 240.5 [ 1.76 ]SUNPHRMINDS 1780 [ -0.87 ]TATA CHEM 650.35 [ -0.88 ]TATA GLOBAL 1069.2 [ -0.67 ]TATA MOTORS 324.55 [ 1.66 ]TATA STEEL 195.3 [ -0.05 ]TATAPOWERCOM 399.7 [ -0.27 ]TCS 2441.15 [ 2.07 ]TECH MAHINDR 1386.35 [ 3.27 ]ULTRATECHCEM 11246.6 [ 1.19 ]UNITED SPIRI 1319.6 [ 1.50 ]WIPRO 194.4 [ 1.65 ]ZEETELEFILMS 76.84 [ 2.07 ] BSE NSE
State Bank of India LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500112ISIN: INE062A01020INDUSTRY: Finance - Banks - Public Sector

BSE   ` 1069.50   Open: 1069.00   Today's Range 1061.10
1075.00
+5.55 (+ 0.52 %) Prev Close: 1063.95 52 Week Range 722.10
1234.80
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500112
1069.5
18/03/2026
4:01 PM
5.55
0 BSEStatus
1069.00
1063.95
1075.00
1061.10
0
0
0
0
7348.36
687084
18659
NSE
SBINEQ
1069.8
18/03/2026
3:59 PM
5.10
0.48 BSEStatus
1067.50
1064.7
1075.40
1061.30
0
0
1069.8
1433
114784.37
10749915
320717
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1234.8 24/02/2026 722.1 17/03/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion