open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jan 20, 2026 >>   ABB 4693.3 [ -3.46 ]ACC 1697.35 [ -2.07 ]AMBUJA CEM 535.5 [ -2.97 ]ASIAN PAINTS 2674.65 [ -2.75 ]AXIS BANK 1293.1 [ -1.11 ]BAJAJ AUTO 9176.5 [ -2.67 ]BANKOFBARODA 302.45 [ -1.51 ]BHARTI AIRTE 1989.35 [ -0.96 ]BHEL 250 [ -4.96 ]BPCL 355.25 [ -1.62 ]BRITANIAINDS 5887.15 [ -0.86 ]CIPLA 1377.85 [ -0.96 ]COAL INDIA 415.25 [ -3.39 ]COLGATEPALMO 2115.95 [ -2.97 ]DABUR INDIA 505.05 [ -1.42 ]DLF 611 [ -4.80 ]DRREDDYSLAB 1166.9 [ 0.04 ]GAIL 161 [ -2.16 ]GRASIM INDS 2712.25 [ -2.44 ]HCLTECHNOLOG 1690.75 [ -1.48 ]HDFC BANK 931.15 [ 0.38 ]HEROMOTOCORP 5584.2 [ -3.06 ]HIND.UNILEV 2376.5 [ -1.52 ]HINDALCO 928.2 [ -1.18 ]ICICI BANK 1375.35 [ -0.32 ]INDIANHOTELS 645.2 [ -3.43 ]INDUSINDBANK 905 [ -4.66 ]INFOSYS 1657.7 [ -1.35 ]ITC LTD 326.4 [ -1.95 ]JINDALSTLPOW 1039.1 [ -1.58 ]KOTAK BANK 423.75 [ -0.69 ]L&T 3808 [ -1.54 ]LUPIN 2166.1 [ -0.56 ]MAH&MAH 3553.8 [ -2.83 ]MARUTI SUZUK 15881.1 [ -1.85 ]MTNL 30.99 [ -6.01 ]NESTLE 1294.85 [ -1.59 ]NIIT 77.05 [ -4.78 ]NMDC 78.83 [ -3.12 ]NTPC 338.75 [ -1.38 ]ONGC 240 [ -1.23 ]PNB 125.55 [ -1.95 ]POWER GRID 254.25 [ -1.24 ]RIL 1393.4 [ -1.40 ]SBI 1037.15 [ -0.10 ]SESA GOA 671.7 [ -0.47 ]SHIPPINGCORP 203.4 [ -3.21 ]SUNPHRMINDS 1612 [ -3.68 ]TATA CHEM 731.05 [ -2.06 ]TATA GLOBAL 1185.45 [ 0.59 ]TATA MOTORS 337.85 [ -1.76 ]TATA STEEL 183.45 [ -2.50 ]TATAPOWERCOM 353.3 [ -2.81 ]TCS 3108.05 [ -1.74 ]TECH MAHINDR 1678.3 [ -2.32 ]ULTRATECHCEM 12036.8 [ -1.96 ]UNITED SPIRI 1318.55 [ -0.39 ]WIPRO 239.95 [ -2.46 ]ZEETELEFILMS 83.77 [ -4.98 ] BSE NSE
Bank of Baroda High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532134ISIN: INE028A01039INDUSTRY: Finance - Banks - Public Sector

BSE   ` 302.45   Open: 307.60   Today's Range 300.15
310.30
-4.65 ( -1.54 %) Prev Close: 307.10 52 Week Range 190.70
313.30
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 313.30 16/01/2026 190.70 04/03/2025
NSE 313.35 16/01/2026 190.70 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/01/2026310.3020/01/2026300.1520/01/2026
16/01/2026313.3016/01/2026295.8012/01/2026
09/01/2026311.9005/01/2026297.5009/01/2026
02/01/2026306.0002/01/2026285.5030/12/2025
31/12/2025298.6531/12/2025285.5030/12/2025
26/12/2025295.7522/12/2025287.7026/12/2025
19/12/2025292.6019/12/2025280.6016/12/2025
12/12/2025293.4508/12/2025281.4009/12/2025
05/12/2025303.9002/12/2025285.2003/12/2025
28/11/2025292.9526/11/2025281.0025/11/2025
21/11/2025294.9520/11/2025283.5021/11/2025
14/11/2025291.8010/11/2025281.0011/11/2025
07/11/2025293.2503/11/2025283.0503/11/2025
31/10/2025280.7031/10/2025266.1027/10/2025
24/10/2025273.0020/10/2025264.5024/10/2025
17/10/2025270.3015/10/2025262.4515/10/2025
10/10/2025271.8506/10/2025258.5508/10/2025
03/10/2025265.2003/10/2025248.4029/09/2025
26/09/2025258.5024/09/2025247.1026/09/2025
19/09/2025254.4019/09/2025237.3515/09/2025
12/09/2025241.5511/09/2025233.5009/09/2025
05/09/2025240.6504/09/2025231.7005/09/2025
29/08/2025243.0025/08/2025231.0029/08/2025
22/08/2025248.5020/08/2025240.0022/08/2025
14/08/2025245.3512/08/2025238.7011/08/2025
08/08/2025243.5006/08/2025235.0004/08/2025
01/08/2025247.2028/07/2025234.5001/08/2025
25/07/2025249.0025/07/2025238.5023/07/2025
18/07/2025250.6517/07/2025236.4014/07/2025
11/07/2025245.0007/07/2025236.0011/07/2025
04/07/2025249.6530/06/2025239.3004/07/2025
27/06/2025245.0027/06/2025231.6023/06/2025
20/06/2025242.5517/06/2025230.5519/06/2025
13/06/2025250.0009/06/2025235.2013/06/2025
06/06/2025257.6503/06/2025241.1006/06/2025
30/05/2025251.4530/05/2025237.6527/05/2025
23/05/2025243.8023/05/2025235.0521/05/2025
16/05/2025238.0016/05/2025224.5012/05/2025
09/05/2025251.8006/05/2025212.1006/05/2025
02/05/2025259.3529/04/2025246.4002/05/2025
25/04/2025257.1022/04/2025243.0021/04/2025
17/04/2025244.6017/04/2025231.7515/04/2025
11/04/2025236.5508/04/2025218.7507/04/2025
04/04/2025242.3504/04/2025226.3002/04/2025
28/03/2025233.6528/03/2025216.7024/03/2025
21/03/2025217.7520/03/2025204.2517/03/2025
13/03/2025207.9013/03/2025201.0512/03/2025
07/03/2025210.2506/03/2025190.7004/03/2025
28/02/2025209.7525/02/2025196.1028/02/2025
21/02/2025214.7521/02/2025200.1517/02/2025
14/02/2025217.2010/02/2025202.2514/02/2025
07/02/2025222.5006/02/2025206.6503/02/2025
01/02/2025225.8030/01/2025207.6001/02/2025
24/01/2025235.4520/01/2025223.6022/01/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion