open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 05, 2025 - 2:02PM >>   ABB 5157.75 [ -0.25 ]ACC 1803 [ -0.78 ]AMBUJA CEM 533.7 [ -0.57 ]ASIAN PAINTS 2965 [ 0.27 ]AXIS BANK 1281.95 [ 0.13 ]BAJAJ AUTO 9089 [ 0.02 ]BANKOFBARODA 292.35 [ 1.48 ]BHARTI AIRTE 2100.9 [ -0.12 ]BHEL 278.05 [ 0.87 ]BPCL 360.95 [ 1.46 ]BRITANIAINDS 5939 [ 1.10 ]CIPLA 1527 [ 0.38 ]COAL INDIA 379.1 [ 0.01 ]COLGATEPALMO 2160.9 [ 1.10 ]DABUR INDIA 508.85 [ 0.16 ]DLF 718.8 [ 1.35 ]DRREDDYSLAB 1275.65 [ -0.11 ]GAIL 170.15 [ -0.23 ]GRASIM INDS 2740.8 [ 0.40 ]HCLTECHNOLOG 1683.8 [ 1.74 ]HDFC BANK 1002.5 [ 0.53 ]HEROMOTOCORP 6338 [ -0.04 ]HIND.UNILEV 2327 [ -5.49 ]HINDALCO 826.5 [ 1.96 ]ICICI BANK 1389.7 [ 0.23 ]INDIANHOTELS 730.9 [ 0.23 ]INDUSINDBANK 870.45 [ 0.83 ]INFOSYS 1615 [ 1.08 ]ITC LTD 404.95 [ 0.47 ]JINDALSTLPOW 1008.9 [ 0.36 ]KOTAK BANK 2159.3 [ 1.11 ]L&T 4040.95 [ 1.40 ]LUPIN 2100.4 [ 0.40 ]MAH&MAH 3709.5 [ 1.04 ]MARUTI SUZUK 16209.95 [ 1.33 ]MTNL 36.67 [ -0.97 ]NESTLE 1243.35 [ 0.10 ]NIIT 91.64 [ -2.00 ]NMDC 76.24 [ 0.36 ]NTPC 323.4 [ 0.15 ]ONGC 242 [ -0.10 ]PNB 121.15 [ 1.34 ]POWER GRID 270.05 [ 0.33 ]RIL 1537.85 [ -0.04 ]SBI 964.95 [ 1.78 ]SESA GOA 529.35 [ -0.04 ]SHIPPINGCORP 231.9 [ 1.38 ]SUNPHRMINDS 1807.2 [ -0.63 ]TATA CHEM 773.45 [ -1.11 ]TATA GLOBAL 1162 [ 1.20 ]TATA MOTORS 354.8 [ -0.46 ]TATA STEEL 167.4 [ 0.39 ]TATAPOWERCOM 384.5 [ 0.01 ]TCS 3236.7 [ 0.24 ]TECH MAHINDR 1578.05 [ 1.06 ]ULTRATECHCEM 11586.05 [ -0.15 ]UNITED SPIRI 1453.05 [ 1.47 ]WIPRO 259.45 [ 0.97 ]ZEETELEFILMS 97.6 [ -0.26 ] BSE NSE
Bank of Baroda LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532134ISIN: INE028A01039INDUSTRY: Finance - Banks - Public Sector

BSE   ` 292.35   Open: 287.85   Today's Range 286.55
292.90
+4.25 (+ 1.45 %) Prev Close: 288.10 52 Week Range 190.70
303.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532134
292.35
05/12/2025
2:02 PM
4.25
0 BSEStatus
287.85
288.1
292.90
286.55
292.3
11
292.4
190
756.42
258739
3678
NSE
BANKBARODAEQ
292.45
05/12/2025
1:49 PM
4.25
1.47 BSEStatus
287.10
288.2
292.90
286.55
292.45
464
292.5
176
14474.29
4996820
52584
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 303.9 02/12/2025 190.7 04/03/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion