Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 01, 2025 >>   ABB 5198.15 [ 0.25 ]ACC 1829.2 [ 0.18 ]AMBUJA CEM 570.8 [ 0.13 ]ASIAN PAINTS 2335.65 [ -0.62 ]AXIS BANK 1159.4 [ 2.43 ]BAJAJ AUTO 8618.7 [ -0.66 ]BANKOFBARODA 259.65 [ 0.41 ]BHARTI AIRTE 1867.35 [ -0.57 ]BHEL 240.15 [ 0.71 ]BPCL 339.85 [ 0.09 ]BRITANIAINDS 5964.5 [ -0.47 ]CIPLA 1513.85 [ 0.82 ]COAL INDIA 389 [ -0.27 ]COLGATEPALMO 2224.8 [ 0.05 ]DABUR INDIA 495.05 [ 0.80 ]DLF 722.4 [ 1.29 ]DRREDDYSLAB 1246.25 [ 1.84 ]GAIL 174.65 [ -0.88 ]GRASIM INDS 2792.45 [ 1.29 ]HCLTECHNOLOG 1389.45 [ 0.32 ]HDFC BANK 965.2 [ 1.48 ]HEROMOTOCORP 5429.5 [ -0.82 ]HIND.UNILEV 2535.6 [ 0.84 ]HINDALCO 766.05 [ 0.55 ]ICICI BANK 1371.95 [ 1.77 ]INDIANHOTELS 723.2 [ 0.39 ]INDUSINDBANK 743.7 [ 1.11 ]INFOSYS 1445.65 [ 0.25 ]ITC LTD 405.65 [ 1.01 ]JINDALSTLPOW 1063.8 [ 0.00 ]KOTAK BANK 2062.95 [ 3.45 ]L&T 3670.15 [ 0.31 ]LUPIN 1981.7 [ 3.75 ]MAH&MAH 3463 [ 1.06 ]MARUTI SUZUK 15971.2 [ -0.36 ]MTNL 43.09 [ 0.07 ]NESTLE 1166.15 [ 1.15 ]NIIT 105.45 [ -0.09 ]NMDC 76.14 [ -0.33 ]NTPC 340.15 [ -0.06 ]ONGC 243.05 [ 1.46 ]PNB 112.55 [ -0.31 ]POWER GRID 280.75 [ 0.23 ]RIL 1368.8 [ 0.37 ]SBI 864.05 [ -0.97 ]SESA GOA 464.75 [ -0.23 ]SHIPPINGCORP 223.25 [ 0.27 ]SUNPHRMINDS 1636.15 [ 2.58 ]TATA CHEM 917.65 [ -0.21 ]TATA GLOBAL 1143.55 [ 1.28 ]TATA MOTORS 718.15 [ 5.54 ]TATA STEEL 167.5 [ -0.71 ]TATAPOWERCOM 391 [ 0.58 ]TCS 2914.1 [ 0.87 ]TECH MAHINDR 1416.45 [ 1.20 ]ULTRATECHCEM 12118.75 [ -0.86 ]UNITED SPIRI 1346.65 [ 1.48 ]WIPRO 241 [ 0.75 ]ZEETELEFILMS 114.25 [ 1.65 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532134ISIN: INE028A01039INDUSTRY: Finance - Banks - Public Sector

BSE   ` 259.65   Open: 259.90   Today's Range 255.30
261.00
+1.05 (+ 0.40 %) Prev Close: 258.60 52 Week Range 190.70
266.80
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532134
259.65
01/10/2025
-
1.05
0 BSEStatus
259.90
258.6
261.00
255.30
0
0
0
0
2206.91
854939
9531
NSE
BANKBARODAEQ
259.6
01/10/2025
-
1.06
0.41 BSEStatus
259.80
258.54
261.05
255.30
0
0
0
0
27302.77
10553753
65325
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 266.8 06/12/2024 190.7 04/03/2025