Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 28, 2026 - 11:38AM >>   ABB 7255 [ -0.98 ]ACC 1350 [ -0.65 ]AMBUJA CEM 429.85 [ -0.19 ]ASIAN PAINTS 2730 [ 0.73 ]AXIS BANK 1228.5 [ 0.08 ]BAJAJ AUTO 11219.55 [ 0.33 ]BANKOFBARODA 240.8 [ -1.27 ]BHARTI AIRTE 1897.15 [ -0.40 ]BHEL 404.95 [ -2.59 ]BPCL 320.3 [ 1.20 ]BRITANIAINDS 5425.8 [ 0.81 ]CIPLA 1434.5 [ 1.75 ]COAL INDIA 415.35 [ -2.84 ]COLGATEPALMO 2143.8 [ 0.34 ]DABUR INDIA 429.2 [ 0.41 ]DLF 660.05 [ 1.50 ]DRREDDYSLAB 1136.35 [ -1.26 ]GAIL 175.45 [ 0.75 ]GRASIM INDS 3124.45 [ 0.39 ]HCLTECHNOLOG 1336.2 [ 3.11 ]HDFC BANK 738.05 [ -0.20 ]HEROMOTOCORP 5154 [ 0.80 ]HIND.UNILEV 2066 [ -5.00 ]HINDALCO 943.4 [ -0.17 ]ICICI BANK 1431.15 [ -0.97 ]INDIANHOTELS 735.25 [ 0.30 ]INDUSINDBANK 1000 [ -0.74 ]INFOSYS 1107.8 [ 2.66 ]ITC LTD 283.25 [ -0.93 ]JINDALSTLPOW 1054 [ -1.08 ]KOTAK BANK 386.15 [ 0.31 ]L&T 3805 [ 0.02 ]LUPIN 2389.8 [ -0.83 ]MAH&MAH 3272.85 [ 1.03 ]MARUTI SUZUK 13740 [ 0.16 ]MTNL 27.01 [ -0.66 ]NESTLE 1487 [ 2.84 ]NIIT 94.95 [ -0.11 ]NMDC 83.69 [ 0.18 ]NTPC 344 [ -1.90 ]ONGC 237.9 [ -0.29 ]PNB 112.2 [ 0.54 ]POWER GRID 285.15 [ -1.30 ]RIL 1273.9 [ -0.48 ]SBI 1015.55 [ -0.51 ]SESA GOA 262.45 [ -0.79 ]SHIPPINGCORP 279.2 [ -1.66 ]SUNPHRMINDS 1982.25 [ 0.44 ]TATA CHEM 680.2 [ -2.63 ]TATA GLOBAL 1088.4 [ -1.72 ]TATA MOTORS 325.05 [ -0.82 ]TATA STEEL 184.2 [ 0.00 ]TATAPOWERCOM 372 [ -1.39 ]TCS 2404.45 [ 4.76 ]TECH MAHINDR 1629.9 [ 3.52 ]ULTRATECHCEM 11981 [ 0.78 ]UNITED SPIRI 1483.05 [ 0.07 ]WIPRO 181 [ 1.40 ]ZEETELEFILMS 109.25 [ 0.28 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532525ISIN: INE457A01014INDUSTRY: Finance - Banks - Public Sector

BSE   ` 80.79   Open: 80.53   Today's Range 80.26
80.97
+0.15 (+ 0.19 %) Prev Close: 80.64 52 Week Range 51.71
94.50
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532525
80.79
28/07/2026
11:38 AM
0.15
0 BSEStatus
80.53
80.64
80.97
80.26
80.7
992
80.78
1295
248.85
308025
5859
NSE
MAHABANKEQ
80.76
28/07/2026
11:24 AM
0.13
0.16 BSEStatus
80.63
80.63
80.97
80.25
80.76
29
80.77
197
2144.97
2663898
61392
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 94.5 29/06/2026 51.71 01/09/2025