open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 13, 2025 >>   ABB 5149.15 [ -0.70 ]ACC 1869.25 [ -0.82 ]AMBUJA CEM 566.65 [ -0.40 ]ASIAN PAINTS 2345.25 [ 0.21 ]AXIS BANK 1189.45 [ 0.79 ]BAJAJ AUTO 9071.25 [ 1.39 ]BANKOFBARODA 268.15 [ 0.47 ]BHARTI AIRTE 1955.05 [ 0.80 ]BHEL 234.65 [ -2.07 ]BPCL 337.95 [ -0.22 ]BRITANIAINDS 5868.45 [ -0.04 ]CIPLA 1563.9 [ 0.15 ]COAL INDIA 381.65 [ -0.68 ]COLGATEPALMO 2220.55 [ -0.35 ]DABUR INDIA 488 [ -0.34 ]DLF 741.7 [ 0.18 ]DRREDDYSLAB 1261.95 [ -0.23 ]GAIL 180.3 [ 0.70 ]GRASIM INDS 2795.35 [ -0.63 ]HCLTECHNOLOG 1494.7 [ 0.00 ]HDFC BANK 977.95 [ -0.30 ]HEROMOTOCORP 5559.15 [ 1.08 ]HIND.UNILEV 2492.25 [ -1.46 ]HINDALCO 770 [ -0.49 ]ICICI BANK 1379.05 [ -0.12 ]INDIANHOTELS 727.05 [ -1.12 ]INDUSINDBANK 759.55 [ -0.52 ]INFOSYS 1493 [ -1.40 ]ITC LTD 399.1 [ -0.92 ]JINDALSTLPOW 1008.6 [ -0.64 ]KOTAK BANK 2152.1 [ 0.12 ]L&T 3770.35 [ -0.34 ]LUPIN 1970.3 [ 0.54 ]MAH&MAH 3459.25 [ 0.14 ]MARUTI SUZUK 16315.4 [ 0.24 ]MTNL 42.46 [ -1.09 ]NESTLE 1188.2 [ -0.96 ]NIIT 105.55 [ -1.08 ]NMDC 77.17 [ 0.05 ]NTPC 341.65 [ 0.63 ]ONGC 244 [ -0.91 ]PNB 116.95 [ -0.30 ]POWER GRID 286.4 [ -0.95 ]RIL 1375.1 [ -0.50 ]SBI 883 [ 0.26 ]SESA GOA 479.45 [ -0.55 ]SHIPPINGCORP 230.1 [ 3.56 ]SUNPHRMINDS 1668.5 [ -0.14 ]TATA CHEM 910.5 [ 0.83 ]TATA GLOBAL 1116.85 [ -0.82 ]TATA MOTORS 660.9 [ -2.67 ]TATA STEEL 172.95 [ -0.49 ]TATAPOWERCOM 391.15 [ 0.28 ]TCS 3007.15 [ -0.70 ]TECH MAHINDR 1450.9 [ -0.44 ]ULTRATECHCEM 12171.4 [ -0.84 ]UNITED SPIRI 1315.8 [ -1.65 ]WIPRO 245.05 [ -1.43 ]ZEETELEFILMS 110.4 [ -0.90 ] BSE NSE
Punjab National Bank LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532461ISIN: INE160A01022INDUSTRY: Finance - Banks - Public Sector

BSE   ` 116.95   Open: 116.65   Today's Range 116.00
117.60
-0.35 ( -0.30 %) Prev Close: 117.30 52 Week Range 85.50
117.80
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532461
116.95
13/10/2025
-
-0.35
0 BSEStatus
116.65
117.3
117.60
116.00
0
0
0
0
1294.26
1107541
8768
NSE
PNBEQ
116.95
13/10/2025
-
-0.29
-0.25 BSEStatus
116.87
117.24
117.60
116.10
0
0
0
0
13802.03
11809783
53283
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 117.8 10/10/2025 85.5 04/03/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion