open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 08, 2026 - 3:59PM >>   ABB 7375.15 [ -0.30 ]ACC 1267 [ -0.09 ]AMBUJA CEM 399 [ -0.19 ]ASIAN PAINTS 2480.15 [ -0.76 ]AXIS BANK 1245.45 [ -1.72 ]BAJAJ AUTO 11863 [ 0.58 ]BANKOFBARODA 236.1 [ -0.19 ]BHARTI AIRTE 1839.8 [ -0.71 ]BHEL 422.45 [ 0.23 ]BPCL 304.2 [ -2.52 ]BRITANIAINDS 5050.15 [ 0.21 ]CIPLA 1383.95 [ -0.86 ]COAL INDIA 419.7 [ 0.27 ]COLGATEPALMO 1819 [ 0.44 ]DABUR INDIA 375.7 [ -0.01 ]DLF 675.95 [ 0.54 ]DRREDDYSLAB 1151.5 [ 0.57 ]GAIL 174.75 [ -0.48 ]GRASIM INDS 3310 [ 0.18 ]HCLTECHNOLOG 1285 [ 0.23 ]HDFC BANK 702.9 [ -1.11 ]HEROMOTOCORP 5325 [ 0.57 ]HIND.UNILEV 1982.5 [ 0.84 ]HINDALCO 1011.15 [ 0.43 ]ICICI BANK 1399.5 [ -2.00 ]INDIANHOTELS 721 [ 0.78 ]INDUSINDBANK 998.8 [ -0.01 ]INFOSYS 1082.95 [ -0.37 ]ITC LTD 263.6 [ -0.06 ]JINDALSTLPOW 1137.45 [ -0.70 ]KOTAK BANK 417.25 [ -1.20 ]L&T 3960 [ -0.75 ]LUPIN 2112 [ 0.33 ]MAH&MAH 3160 [ -0.12 ]MARUTI SUZUK 12637 [ -0.96 ]MTNL 25.41 [ -2.57 ]NESTLE 1404.65 [ 0.69 ]NIIT 95.2 [ -2.01 ]NMDC 84.5 [ 0.60 ]NTPC 331.5 [ -0.15 ]ONGC 236.2 [ 0.96 ]PNB 116.45 [ 0.60 ]POWER GRID 265.9 [ -0.39 ]RIL 1294.3 [ -1.16 ]SBI 1008 [ 0.20 ]SESA GOA 271.5 [ 1.32 ]SHIPPINGCORP 289.2 [ -1.47 ]SUNPHRMINDS 1881.1 [ -0.98 ]TATA CHEM 608.55 [ -0.83 ]TATA GLOBAL 1016.05 [ 0.00 ]TATA MOTORS 306.45 [ -0.26 ]TATA STEEL 184.1 [ -0.75 ]TATAPOWERCOM 366.1 [ 0.30 ]TCS 2260 [ -0.50 ]TECH MAHINDR 1562.65 [ 0.12 ]ULTRATECHCEM 11050 [ -1.23 ]UNITED SPIRI 1438.25 [ 0.23 ]WIPRO 171.5 [ -0.92 ]ZEETELEFILMS 86.33 [ 0.50 ] BSE NSE
Punjab National Bank LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532461ISIN: INE160A01022INDUSTRY: Finance - Banks - Public Sector

BSE   ` 116.45   Open: 115.75   Today's Range 114.90
116.70
+0.70 (+ 0.60 %) Prev Close: 115.75 52 Week Range 98.50
135.15
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532461
116.45
08/09/2026
4:01 PM
0.70
0 BSEStatus
115.75
115.75
116.70
114.90
0
0
0
0
533.57
458193
3378
NSE
PNBEQ
116
08/09/2026
3:59 PM
0.40
0.35 BSEStatus
115.75
115.6
116.68
114.95
116
358
0
0
13915.67
11972532
35900
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 135.15 19/01/2026 98.5 18/05/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion