open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 30, 2025 - 3:59PM >>   ABB 5268.2 [ -0.42 ]ACC 1863.5 [ -0.83 ]AMBUJA CEM 568.2 [ -0.54 ]ASIAN PAINTS 2523.85 [ -0.62 ]AXIS BANK 1238.6 [ -0.77 ]BAJAJ AUTO 8916.5 [ -1.29 ]BANKOFBARODA 272.25 [ -0.82 ]BHARTI AIRTE 2066.1 [ -1.64 ]BHEL 261.25 [ 6.39 ]BPCL 357.65 [ 2.71 ]BRITANIAINDS 5853.65 [ 0.02 ]CIPLA 1540.5 [ -2.55 ]COAL INDIA 387.75 [ 1.49 ]COLGATEPALMO 2254.9 [ -0.55 ]DABUR INDIA 500.9 [ -1.40 ]DLF 776.7 [ -0.33 ]DRREDDYSLAB 1202.15 [ -4.03 ]GAIL 183.1 [ -0.89 ]GRASIM INDS 2949.9 [ -0.26 ]HCLTECHNOLOG 1549.8 [ -0.48 ]HDFC BANK 998.1 [ -0.97 ]HEROMOTOCORP 5510 [ -0.69 ]HIND.UNILEV 2469.6 [ -0.81 ]HINDALCO 863.5 [ 0.86 ]ICICI BANK 1362.45 [ -0.59 ]INDIANHOTELS 749.75 [ 0.41 ]INDUSINDBANK 801.85 [ -0.81 ]INFOSYS 1493.6 [ -1.14 ]ITC LTD 418.7 [ -0.69 ]JINDALSTLPOW 1069.35 [ -0.15 ]KOTAK BANK 2141.5 [ -0.39 ]L&T 3987.8 [ 0.91 ]LUPIN 1942.5 [ -0.73 ]MAH&MAH 3500.9 [ -0.98 ]MARUTI SUZUK 16190 [ 0.29 ]MTNL 41.95 [ -0.33 ]NESTLE 1280 [ 0.55 ]NIIT 104.9 [ -0.62 ]NMDC 75.91 [ -0.97 ]NTPC 345.1 [ -0.80 ]ONGC 254.45 [ -0.53 ]PNB 120.1 [ -0.87 ]POWER GRID 291.55 [ -1.45 ]RIL 1488.45 [ -1.04 ]SBI 934.1 [ -0.61 ]SESA GOA 506.9 [ -1.86 ]SHIPPINGCORP 264.05 [ -0.98 ]SUNPHRMINDS 1703.6 [ -0.75 ]TATA CHEM 901.25 [ -1.20 ]TATA GLOBAL 1176.5 [ -0.04 ]TATA MOTORS 412.3 [ 0.17 ]TATA STEEL 184.35 [ -0.43 ]TATAPOWERCOM 409.65 [ -0.21 ]TCS 3036.8 [ -0.67 ]TECH MAHINDR 1434 [ -1.33 ]ULTRATECHCEM 12054.05 [ 0.46 ]UNITED SPIRI 1393 [ 0.40 ]WIPRO 241.85 [ -0.19 ]ZEETELEFILMS 101.9 [ -1.83 ] BSE NSE
Union Bank of India High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532477ISIN: INE692A01016INDUSTRY: Finance - Banks - Public Sector

BSE   ` 142.35   Open: 146.80   Today's Range 141.00
150.60
-3.80 ( -2.67 %) Prev Close: 146.15 52 Week Range 100.75
158.60
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 158.60 03/06/2025 100.75 13/01/2025
NSE 158.65 03/06/2025 100.81 13/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/10/2025148.2029/10/2025141.7027/10/2025
24/10/2025145.0023/10/2025136.9520/10/2025
17/10/2025141.0013/10/2025135.8017/10/2025
10/10/2025140.2010/10/2025135.3506/10/2025
03/10/2025140.4503/10/2025134.1529/09/2025
26/09/2025141.6024/09/2025133.8526/09/2025
19/09/2025141.2019/09/2025132.4515/09/2025
12/09/2025136.4011/09/2025126.6509/09/2025
05/09/2025130.5004/09/2025125.5005/09/2025
29/08/2025135.9025/08/2025124.5529/08/2025
22/08/2025138.5521/08/2025133.7019/08/2025
14/08/2025136.9512/08/2025130.6011/08/2025
08/08/2025132.9508/08/2025127.1504/08/2025
01/08/2025136.9528/07/2025127.7001/08/2025
25/07/2025146.1521/07/2025136.0025/07/2025
18/07/2025149.6016/07/2025144.0014/07/2025
11/07/2025154.6507/07/2025141.8509/07/2025
04/07/2025155.8502/07/2025149.6030/06/2025
27/06/2025151.9027/06/2025140.3023/06/2025
20/06/2025148.4017/06/2025138.3519/06/2025
13/06/2025158.1009/06/2025145.1013/06/2025
06/06/2025158.6003/06/2025147.6002/06/2025
30/05/2025147.9030/05/2025139.0027/05/2025
23/05/2025141.5523/05/2025132.4019/05/2025
16/05/2025135.2014/05/2025125.9012/05/2025
09/05/2025126.9005/05/2025112.7009/05/2025
02/05/2025131.5029/04/2025124.7028/04/2025
25/04/2025130.7522/04/2025122.9525/04/2025
17/04/2025127.9017/04/2025119.4015/04/2025
11/04/2025122.5508/04/2025111.8007/04/2025
04/04/2025132.7003/04/2025120.7504/04/2025
28/03/2025128.6525/03/2025119.8026/03/2025
21/03/2025122.9521/03/2025112.3017/03/2025
13/03/2025118.6010/03/2025112.3011/03/2025
07/03/2025118.1006/03/2025107.6004/03/2025
28/02/2025118.1025/02/2025110.1028/02/2025
21/02/2025118.0020/02/2025106.6017/02/2025
14/02/2025118.0010/02/2025108.3014/02/2025
07/02/2025121.8507/02/2025108.4503/02/2025
01/02/2025116.7001/02/2025104.4527/01/2025
24/01/2025112.6521/01/2025106.5524/01/2025
17/01/2025111.3516/01/2025100.7513/01/2025
10/01/2025124.0006/01/2025103.1010/01/2025
03/01/2025126.8503/01/2025117.2030/12/2024
31/12/2024121.3030/12/2024117.2030/12/2024
27/12/2024120.6026/12/2024115.8523/12/2024
20/12/2024129.2516/12/2024116.1520/12/2024
13/12/2024130.7510/12/2024123.8013/12/2024
06/12/2024130.9006/12/2024119.4002/12/2024
29/11/2024126.2529/11/2024116.9025/11/2024
22/11/2024117.7519/11/2024112.1018/11/2024
14/11/2024120.5512/11/2024113.4514/11/2024
08/11/2024122.4507/11/2024113.2004/11/2024
01/11/2024118.7501/11/2024108.1528/10/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion