open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 26, 2025 >>   ABB 6015.2 [ 0.81 ]ACC 1881.3 [ 1.45 ]AMBUJA CEM 566.65 [ 1.29 ]ASIAN PAINTS 2289.2 [ 0.43 ]AXIS BANK 1234.35 [ 1.78 ]BAJAJ AUTO 8432.6 [ 0.53 ]BANKOFBARODA 239.3 [ 0.06 ]BHARTI AIRTE 2014.2 [ 2.48 ]BHEL 264.6 [ 1.05 ]BPCL 329.6 [ 3.16 ]BRITANIAINDS 5828.8 [ 2.15 ]CIPLA 1512.75 [ 0.18 ]COAL INDIA 394.05 [ 0.60 ]COLGATEPALMO 2376.1 [ -1.81 ]DABUR INDIA 481.75 [ 0.34 ]DLF 847.2 [ -0.84 ]DRREDDYSLAB 1321.2 [ -1.47 ]GAIL 186.85 [ 1.58 ]GRASIM INDS 2876.9 [ 1.63 ]HCLTECHNOLOG 1723.7 [ 0.41 ]HDFC BANK 2023 [ 2.16 ]HEROMOTOCORP 4279.85 [ -0.48 ]HIND.UNILEV 2280.2 [ 0.09 ]HINDALCO 690.55 [ 2.70 ]ICICI BANK 1439.25 [ 0.94 ]INDIANHOTELS 783.5 [ 0.22 ]INDUSINDBANK 835.9 [ 0.75 ]INFOSYS 1615 [ -0.03 ]ITC LTD 420.35 [ 0.96 ]JINDALSTLPOW 954.65 [ 3.60 ]KOTAK BANK 2204 [ 0.27 ]L&T 3660.6 [ 1.17 ]LUPIN 1926.1 [ -0.47 ]MAH&MAH 3215.4 [ 0.00 ]MARUTI SUZUK 12716.45 [ -0.39 ]MTNL 53.2 [ -0.02 ]NESTLE 2429.8 [ 1.05 ]NIIT 131.45 [ -0.04 ]NMDC 70.55 [ 2.20 ]NTPC 337.15 [ 1.92 ]ONGC 244.55 [ 1.05 ]PNB 106.25 [ 0.28 ]POWER GRID 293.4 [ 1.02 ]RIL 1495.2 [ 1.90 ]SBI 797 [ -0.39 ]SESA GOA 455.55 [ 3.04 ]SHIPPINGCORP 222.15 [ -0.72 ]SUNPHRMINDS 1669.3 [ -0.07 ]TATA CHEM 935.05 [ -0.64 ]TATA GLOBAL 1144.2 [ 1.59 ]TATA MOTORS 683 [ 1.28 ]TATA STEEL 160.5 [ 2.62 ]TATAPOWERCOM 405.5 [ 0.62 ]TCS 3441.65 [ -0.12 ]TECH MAHINDR 1690.9 [ -0.79 ]ULTRATECHCEM 11944.8 [ 1.80 ]UNITED SPIRI 1446.85 [ -0.56 ]WIPRO 268.35 [ -0.39 ]ZEETELEFILMS 143.75 [ -1.74 ] BSE NSE
Union Bank of India LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532477ISIN: INE692A01016INDUSTRY: Finance - Banks - Public Sector

BSE   ` 148.00   Open: 145.05   Today's Range 144.30
148.45
+3.60 (+ 2.43 %) Prev Close: 144.40 52 Week Range 100.75
158.60
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532477
148
26/06/2025
-
3.60
0 BSEStatus
145.05
144.4
148.45
144.30
0
0
0
0
702.94
479991
6190
NSE
UNIONBANKEQ
148.12
26/06/2025
-
3.82
2.65 BSEStatus
145.80
144.3
148.50
144.26
0
0
0
0
14820.99
10113786
58113
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 158.6 03/06/2025 100.75 13/01/2025
BSE
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion