open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 30, 2025 - 12:03PM >>   ABB 5262.45 [ -0.53 ]ACC 1865.95 [ -0.70 ]AMBUJA CEM 568 [ -0.58 ]ASIAN PAINTS 2522.1 [ -0.69 ]AXIS BANK 1243 [ -0.41 ]BAJAJ AUTO 9008.15 [ -0.27 ]BANKOFBARODA 271.75 [ -1.00 ]BHARTI AIRTE 2061.5 [ -1.85 ]BHEL 257.9 [ 5.03 ]BPCL 359.6 [ 3.27 ]BRITANIAINDS 5815.75 [ -0.63 ]CIPLA 1571.55 [ -0.58 ]COAL INDIA 386.15 [ 1.07 ]COLGATEPALMO 2250.4 [ -0.75 ]DABUR INDIA 501 [ -1.38 ]DLF 775 [ -0.55 ]DRREDDYSLAB 1195.65 [ -4.55 ]GAIL 183.65 [ -0.60 ]GRASIM INDS 2950.1 [ -0.25 ]HCLTECHNOLOG 1546.3 [ -0.71 ]HDFC BANK 1002.75 [ -0.51 ]HEROMOTOCORP 5522 [ -0.48 ]HIND.UNILEV 2462.9 [ -1.07 ]HINDALCO 853.05 [ -0.36 ]ICICI BANK 1365.5 [ -0.37 ]INDIANHOTELS 749.2 [ 0.33 ]INDUSINDBANK 805.1 [ -0.41 ]INFOSYS 1497.85 [ -0.86 ]ITC LTD 419.2 [ -0.57 ]JINDALSTLPOW 1064.2 [ -0.63 ]KOTAK BANK 2134 [ -0.73 ]L&T 4001.65 [ 1.26 ]LUPIN 1934.65 [ -1.13 ]MAH&MAH 3504.55 [ -0.87 ]MARUTI SUZUK 16193.5 [ 0.31 ]MTNL 42.1 [ 0.02 ]NESTLE 1269.25 [ -0.30 ]NIIT 104.65 [ -0.85 ]NMDC 76 [ -0.85 ]NTPC 345.7 [ -0.63 ]ONGC 255 [ -0.31 ]PNB 120.85 [ -0.25 ]POWER GRID 292.95 [ -0.98 ]RIL 1496.3 [ -0.52 ]SBI 940.3 [ 0.05 ]SESA GOA 504.75 [ -2.27 ]SHIPPINGCORP 266.6 [ -0.02 ]SUNPHRMINDS 1696.95 [ -1.13 ]TATA CHEM 907.2 [ -0.55 ]TATA GLOBAL 1168.25 [ -0.74 ]TATA MOTORS 410.6 [ -0.24 ]TATA STEEL 182.95 [ -1.19 ]TATAPOWERCOM 410.2 [ -0.07 ]TCS 3035.7 [ -0.71 ]TECH MAHINDR 1436.5 [ -1.16 ]ULTRATECHCEM 12066.7 [ 0.57 ]UNITED SPIRI 1379.2 [ -0.59 ]WIPRO 241 [ -0.54 ]ZEETELEFILMS 102.3 [ -1.45 ] BSE NSE
Union Bank of India LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532477ISIN: INE692A01016INDUSTRY: Finance - Banks - Public Sector

BSE   ` 145.30   Open: 146.80   Today's Range 144.85
147.10
-0.85 ( -0.58 %) Prev Close: 146.15 52 Week Range 100.75
158.60
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532477
145.3
30/10/2025
12:03 PM
-0.85
0 BSEStatus
146.80
146.15
147.10
144.85
145.2
105
145.3
166
447.82
308205
2581
NSE
UNIONBANKEQ
145.52
30/10/2025
11:49 AM
-0.60
-0.41 BSEStatus
146.40
146.12
147.10
144.80
145.52
2718
145.53
1472
7571.83
5200073
34961
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 158.6 03/06/2025 100.75 13/01/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion